Vaso Corporation (VASO)
0.2524
-0.01
(-3.81%)
USD |
OTCM |
May 06, 16:00
Vaso Corporation Price: 0.2524 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.258 | 0.265 | 0.2521 | 0.2524 | 60444.00 |
| May 03, 2024 | 0.2625 | 0.2625 | 0.2513 | 0.2624 | 44823.00 |
| May 02, 2024 | 0.2632 | 0.265 | 0.259 | 0.265 | 36182.00 |
| May 01, 2024 | 0.2555 | 0.27 | 0.2555 | 0.2699 | 24130.00 |
| Apr 30, 2024 | 0.2558 | 0.2827 | 0.2558 | 0.2827 | 11000.00 |
| Apr 29, 2024 | 0.27 | 0.283 | 0.2430 | 0.283 | 87481.00 |
| Apr 26, 2024 | 0.2799 | 0.2845 | 0.2623 | 0.284 | 24261.00 |
| Apr 25, 2024 | 0.2730 | 0.2799 | 0.2573 | 0.2799 | 27841.00 |
| Apr 24, 2024 | 0.2947 | 0.2947 | 0.27 | 0.27 | 37191.00 |
| Apr 23, 2024 | 0.292 | 0.292 | 0.2754 | 0.2919 | 23311.00 |
| Apr 22, 2024 | 0.2947 | 0.2947 | 0.2751 | 0.2752 | 24640.00 |
| Apr 19, 2024 | 0.2858 | 0.2949 | 0.2652 | 0.2948 | 123336.0 |
| Apr 18, 2024 | 0.295 | 0.3024 | 0.295 | 0.2996 | 34926.00 |
| Apr 17, 2024 | 0.30 | 0.30 | 0.295 | 0.295 | 27567.00 |
| Apr 16, 2024 | 0.27 | 0.3178 | 0.264 | 0.3095 | 256776.0 |
| Apr 15, 2024 | 0.2527 | 0.28 | 0.2527 | 0.274 | 300274.0 |
| Apr 12, 2024 | 0.2691 | 0.2699 | 0.2554 | 0.26 | 152906.0 |
| Apr 11, 2024 | 0.269 | 0.2799 | 0.269 | 0.27 | 53308.00 |
| Apr 10, 2024 | 0.27 | 0.2798 | 0.269 | 0.2761 | 83000.00 |
| Apr 09, 2024 | 0.2511 | 0.2797 | 0.2511 | 0.2797 | 41026.00 |
| Apr 08, 2024 | 0.29 | 0.29 | 0.269 | 0.27 | 104066.0 |
| Apr 05, 2024 | 0.29 | 0.293 | 0.266 | 0.28 | 106129.0 |
| Apr 04, 2024 | 0.2889 | 0.30 | 0.285 | 0.2902 | 65805.00 |
| Apr 03, 2024 | 0.2802 | 0.2898 | 0.2802 | 0.288 | 18390.00 |
| Apr 02, 2024 | 0.301 | 0.32 | 0.2661 | 0.288 | 451109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0114
Minimum
Oct 09 2019
0.3545
Maximum
Oct 03 2023
0.1172
Average
0.0735
Median
May 06 2021
Price Benchmarks
| Spok Holdings Inc | 14.30 |
| Ontrak Inc | 0.25 |
| DarioHealth Corp | 1.61 |
| National Research Corp | 35.18 |
| FOXO Technologies Inc | 0.276 |
Price Related Metrics
| PE Ratio | 7.744 |
| PS Ratio | 0.5468 |
| Price to Book Value | 1.648 |
| Price to Free Cash Flow | 9.706 |
| Earnings Yield | 12.91% |
| Market Cap | 44.25M |
| Operating PE Ratio | 10.56 |
| Normalized PE Ratio | 7.739 |