DarioHealth Corp (DRIO)
1.565
+0.04
(+2.96%)
USD |
NASDAQ |
May 03, 16:00
1.565
0.00 (0.00%)
After-Hours: 18:44
DarioHealth Price: 1.565 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 63318.00 |
May 01, 2024 | 1.40 | 1.47 | 1.395 | 1.46 | 79124.00 |
Apr 30, 2024 | 1.45 | 1.49 | 1.211 | 1.42 | 217555.0 |
Apr 29, 2024 | 1.48 | 1.55 | 1.46 | 1.48 | 98779.00 |
Apr 26, 2024 | 1.45 | 1.51 | 1.45 | 1.48 | 73065.00 |
Apr 25, 2024 | 1.47 | 1.502 | 1.44 | 1.47 | 44645.00 |
Apr 24, 2024 | 1.48 | 1.514 | 1.43 | 1.50 | 40413.00 |
Apr 23, 2024 | 1.30 | 1.520 | 1.30 | 1.45 | 166572.0 |
Apr 22, 2024 | 1.19 | 1.380 | 1.175 | 1.32 | 179404.0 |
Apr 19, 2024 | 1.12 | 1.19 | 1.11 | 1.16 | 50464.00 |
Apr 18, 2024 | 1.26 | 1.26 | 1.10 | 1.15 | 95845.00 |
Apr 17, 2024 | 1.20 | 1.264 | 1.19 | 1.21 | 59906.00 |
Apr 16, 2024 | 1.15 | 1.24 | 1.15 | 1.17 | 39154.00 |
Apr 15, 2024 | 1.20 | 1.270 | 1.050 | 1.14 | 164596.0 |
Apr 12, 2024 | 1.44 | 1.44 | 1.15 | 1.23 | 209986.0 |
Apr 11, 2024 | 1.31 | 1.46 | 1.25 | 1.445 | 192455.0 |
Apr 10, 2024 | 1.30 | 1.32 | 1.26 | 1.31 | 52029.00 |
Apr 09, 2024 | 1.42 | 1.47 | 1.26 | 1.29 | 174085.0 |
Apr 08, 2024 | 1.35 | 1.47 | 1.29 | 1.43 | 186798.0 |
Apr 05, 2024 | 1.39 | 1.422 | 1.320 | 1.35 | 90248.00 |
Apr 04, 2024 | 1.43 | 1.496 | 1.30 | 1.38 | 85951.00 |
Apr 03, 2024 | 1.35 | 1.47 | 1.22 | 1.43 | 319812.0 |
Apr 02, 2024 | 1.51 | 1.51 | 1.26 | 1.33 | 240827.0 |
Apr 01, 2024 | 1.52 | 1.52 | 1.43 | 1.48 | 110809.0 |
Mar 28, 2024 | 1.45 | 1.66 | 1.42 | 1.53 | 164438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Nov 22 2023
30.42
Maximum
Feb 12 2021
8.682
Average
6.515
Median
Price Benchmarks
Avinger Inc | 3.90 |
Perspective Therapeutics Inc | 1.81 |
Electromed Inc | 18.43 |
Xtant Medical Holdings Inc | 0.85 |
Asensus Surgical Inc | 0.2457 |
Price Related Metrics
PS Ratio | 2.181 |
Price to Book Value | 0.7925 |
Earnings Yield | -65.81% |
Market Cap | 46.08M |