National Research Corp (NRC)
35.07
+0.48
(+1.39%)
USD |
NASDAQ |
May 02, 16:00
35.07
0.00 (0.00%)
After-Hours: 20:00
National Research Price: 35.07 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 34.38 | 34.86 | 33.78 | 34.59 | 39614.00 |
Apr 30, 2024 | 34.15 | 34.50 | 33.62 | 34.25 | 48956.00 |
Apr 29, 2024 | 33.85 | 34.53 | 33.85 | 34.30 | 55160.00 |
Apr 26, 2024 | 33.48 | 33.87 | 33.36 | 33.81 | 39881.00 |
Apr 25, 2024 | 34.20 | 34.32 | 33.48 | 33.59 | 43220.00 |
Apr 24, 2024 | 34.01 | 34.27 | 33.64 | 34.27 | 42847.00 |
Apr 23, 2024 | 33.56 | 34.64 | 33.56 | 34.24 | 74201.00 |
Apr 22, 2024 | 33.87 | 34.55 | 33.62 | 33.69 | 39683.00 |
Apr 19, 2024 | 32.67 | 34.37 | 32.08 | 34.03 | 68390.00 |
Apr 18, 2024 | 33.16 | 33.52 | 32.69 | 32.87 | 55569.00 |
Apr 17, 2024 | 35.84 | 35.84 | 33.25 | 33.32 | 41923.00 |
Apr 16, 2024 | 33.99 | 34.91 | 33.94 | 34.36 | 35120.00 |
Apr 15, 2024 | 34.01 | 34.34 | 33.68 | 34.22 | 40341.00 |
Apr 12, 2024 | 34.79 | 35.00 | 33.88 | 34.10 | 47918.00 |
Apr 11, 2024 | 35.32 | 35.33 | 34.68 | 34.75 | 51852.00 |
Apr 10, 2024 | 36.51 | 36.76 | 35.04 | 35.41 | 53192.00 |
Apr 09, 2024 | 37.27 | 37.61 | 36.78 | 36.91 | 40247.00 |
Apr 08, 2024 | 37.18 | 37.75 | 36.97 | 37.27 | 31166.00 |
Apr 05, 2024 | 36.96 | 37.39 | 36.53 | 37.00 | 31862.00 |
Apr 04, 2024 | 36.62 | 37.32 | 36.50 | 37.09 | 55905.00 |
Apr 03, 2024 | 36.32 | 36.64 | 36.08 | 36.26 | 49057.00 |
Apr 02, 2024 | 38.97 | 39.46 | 36.43 | 36.58 | 58993.00 |
Apr 01, 2024 | 39.97 | 39.98 | 38.98 | 39.34 | 49732.00 |
Mar 28, 2024 | 39.25 | 39.84 | 39.25 | 39.61 | 61761.00 |
Mar 27, 2024 | 39.85 | 39.85 | 39.30 | 39.40 | 55627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.87
Minimum
May 05 2022
70.35
Maximum
Jan 28 2020
47.11
Average
45.00
Median
Feb 27 2023
Price Benchmarks
Spok Holdings Inc | 14.52 |
Ontrak Inc | 0.2675 |
LogicMark Inc | 0.835 |
GoodRx Holdings Inc | 7.015 |
FOXO Technologies Inc | 0.275 |
Price Related Metrics
PE Ratio | 28.06 |
PS Ratio | 5.824 |
Price to Book Value | 17.09 |
Price to Free Cash Flow | 38.74 |
Earnings Yield | 3.56% |
Market Cap | 836.57M |
Operating PE Ratio | 21.61 |
Normalized PE Ratio | 28.06 |