FOXO Technologies Inc (FOXO)

0.27 -0.01 (-2.77%) USD  |  NYAM  |  May 02, 13:37
More

FOXO Technologies Price: 0.27 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.275 0.2899 0.2706 0.2777 31684.00
Apr 30, 2024 0.28 0.2836 0.2725 0.2789 96786.00
Apr 29, 2024 0.2908 0.3023 0.2752 0.285 353368.0
Apr 26, 2024 0.2786 0.297 0.2704 0.2825 217520.0
Apr 25, 2024 0.2704 0.2899 0.2704 0.2811 187506.0
Apr 24, 2024 0.289 0.289 0.2656 0.28 147292.0
Apr 23, 2024 0.298 0.298 0.274 0.286 237432.0
Apr 22, 2024 0.2656 0.3097 0.2656 0.2929 518889.0
Apr 19, 2024 0.2756 0.279 0.2656 0.267 196295.0
Apr 18, 2024 0.2841 0.285 0.2706 0.2772 123392.0
Apr 17, 2024 0.2626 0.2799 0.2626 0.2706 136993.0
Apr 16, 2024 0.30 0.30 0.2564 0.2699 611569.0
Apr 15, 2024 0.3286 0.3286 0.2852 0.2869 496345.0
Apr 12, 2024 0.3104 0.3187 0.3021 0.3126 242624.0
Apr 11, 2024 0.3081 0.3299 0.3081 0.32 178437.0
Apr 10, 2024 0.3089 0.3254 0.3022 0.308 284902.0
Apr 09, 2024 0.3301 0.3301 0.3113 0.3227 120451.0
Apr 08, 2024 0.3308 0.3494 0.3011 0.3161 740401.0
Apr 05, 2024 0.34 0.343 0.3258 0.3352 274392.0
Apr 04, 2024 0.3397 0.3497 0.3323 0.34 254382.0
Apr 03, 2024 0.3475 0.3675 0.3264 0.3323 389826.0
Apr 02, 2024 0.377 0.3815 0.3451 0.3475 724099.0
Apr 01, 2024 0.3979 0.405 0.37 0.383 516467.0
Mar 28, 2024 0.3675 0.45 0.346 0.407 1.716M
Mar 27, 2024 0.3143 0.3602 0.3143 0.35 581404.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.258
Minimum
Dec 21 2023
104.00
Maximum
Sep 02 2022
51.28
Average
81.05
Median

Price Benchmarks

Spok Holdings Inc 14.46
Ontrak Inc 0.26
National Research Corp 34.87
LogicMark Inc 0.805
GoodRx Holdings Inc 6.88

Price Related Metrics

PS Ratio 1.904
Earnings Yield -5.78K%
Market Cap 2.415M