Vapotherm Inc (VAPO)
1.188
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Vapotherm Price: 1.188 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.18 | 1.19 | 1.18 | 1.188 | 3168.00 |
| May 06, 2024 | 1.23 | 1.23 | 1.186 | 1.186 | 1349.00 |
| May 03, 2024 | 1.18 | 1.34 | 1.18 | 1.27 | 1804.00 |
| May 02, 2024 | 1.25 | 1.276 | 1.25 | 1.27 | 444.00 |
| May 01, 2024 | 1.194 | 1.20 | 1.18 | 1.198 | 1223.00 |
| Apr 30, 2024 | 1.16 | 1.25 | 1.16 | 1.20 | 2113.00 |
| Apr 29, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Apr 26, 2024 | 1.25 | 1.28 | 1.03 | 1.25 | 5517.00 |
| Apr 25, 2024 | 1.26 | 1.26 | 1.25 | 1.256 | 1128.00 |
| Apr 24, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.000 |
| Apr 23, 2024 | 1.27 | 1.27 | 1.266 | 1.266 | 690.00 |
| Apr 22, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Apr 19, 2024 | 1.426 | 1.426 | 1.26 | 1.26 | 9540.00 |
| Apr 18, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 770.00 |
| Apr 17, 2024 | 1.432 | 1.432 | 1.36 | 1.36 | 435.00 |
| Apr 16, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 1113.00 |
| Apr 15, 2024 | 1.45 | 1.45 | 1.28 | 1.36 | 834.00 |
| Apr 12, 2024 | 1.42 | 1.75 | 1.42 | 1.60 | 3650.00 |
| Apr 11, 2024 | 1.42 | 1.455 | 1.42 | 1.45 | 8510.00 |
| Apr 10, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Apr 09, 2024 | 1.30 | 1.577 | 1.30 | 1.48 | 1746.00 |
| Apr 08, 2024 | 1.35 | 1.45 | 1.35 | 1.42 | 14655.00 |
| Apr 05, 2024 | 1.573 | 1.60 | 1.42 | 1.42 | 2304.00 |
| Apr 04, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 663.00 |
| Apr 03, 2024 | 1.38 | 1.60 | 1.378 | 1.60 | 20412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8001
Minimum
Dec 19 2023
430.40
Maximum
Jul 29 2020
104.81
Average
90.16
Median
Sep 06 2019
Price Benchmarks
| Cutera Inc | 2.585 |
| Dynatronics Corp | 0.4912 |
| Stereotaxis Inc | 2.22 |
| Electromed Inc | 17.98 |
| Myomo Inc | 3.58 |
Price Related Metrics
| PS Ratio | 0.1043 |
| Earnings Yield | -828.6% |
| Market Cap | 7.377M |