Dynatronics Corp (DYNT)

0.5549 -0.02 (-3.56%) USD  |  NASDAQ  |  Apr 26, 16:00
0.5543 0.00 (0.00%) After-Hours: 20:00
More

Dynatronics Price: 0.5549 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.558 0.5659 0.514 0.5549 66628.00
Apr 25, 2024 0.5886 0.5999 0.5401 0.5754 73033.00
Apr 24, 2024 0.5546 0.599 0.5392 0.5898 89871.00
Apr 23, 2024 0.5199 0.5548 0.4917 0.5392 93089.00
Apr 22, 2024 0.5545 0.5598 0.5142 0.538 122417.0
Apr 19, 2024 0.5623 0.60 0.4941 0.532 214514.0
Apr 18, 2024 0.544 0.645 0.47 0.5563 789476.0
Apr 17, 2024 0.4501 0.63 0.44 0.585 1.408M
Apr 16, 2024 0.63 0.6367 0.4001 0.55 21.85M
Apr 15, 2024 0.391 0.391 0.3704 0.3704 3.831M
Apr 12, 2024 0.40 0.40 0.39 0.391 15304.00
Apr 11, 2024 0.3999 0.40 0.39 0.40 2994.00
Apr 10, 2024 0.4152 0.4152 0.3901 0.3999 20400.00
Apr 09, 2024 0.4096 0.4099 0.39 0.3956 38242.00
Apr 08, 2024 0.4011 0.4099 0.3902 0.3975 34849.00
Apr 05, 2024 0.41 0.4199 0.4011 0.4017 77959.00
Apr 04, 2024 0.44 0.44 0.4012 0.4194 14229.00
Apr 03, 2024 0.45 0.45 0.4221 0.4301 40777.00
Apr 02, 2024 0.459 0.459 0.4117 0.4564 71803.00
Apr 01, 2024 0.4461 0.4599 0.4201 0.4201 74529.00
Mar 28, 2024 0.4536 0.4536 0.4474 0.4474 1845.00
Mar 27, 2024 0.4474 0.4474 0.4474 0.4474 826.00
Mar 26, 2024 0.44 0.44 0.43 0.4353 5916.00
Mar 25, 2024 0.445 0.458 0.445 0.458 781.00
Mar 22, 2024 0.45 0.4598 0.45 0.458 3164.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3704
Minimum
Apr 15 2024
12.30
Maximum
Mar 05 2020
3.841
Average
3.657
Median
Oct 02 2020

Price Benchmarks

Cutera Inc 2.12
IRIDEX Corp 2.87
Stereotaxis Inc 2.30
Electromed Inc 15.77
Myomo Inc 3.43

Price Related Metrics

PS Ratio 0.0661
Price to Book Value 0.3589
Earnings Yield -248.7%
Market Cap 2.709M