Cutera Price:
9.05 for May 21, 2013Cutera Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 9.09 | 9.34 | 9.031 | 9.13 | 85657.00 |
| May 17, 2013 | 9.26 | 9.60 | 9.17 | 9.20 | 151075.0 |
| May 16, 2013 | 10.16 | 10.30 | 9.142 | 9.22 | 368446.0 |
| May 15, 2013 | 9.79 | 10.25 | 9.72 | 10.15 | 189627.0 |
| May 14, 2013 | 9.70 | 9.90 | 9.611 | 9.77 | 139295.0 |
| May 13, 2013 | 9.48 | 9.77 | 9.47 | 9.70 | 99894.00 |
| May 10, 2013 | 9.47 | 9.63 | 9.40 | 9.60 | 147089.0 |
| May 9, 2013 | 9.16 | 9.51 | 9.150 | 9.47 | 192013.0 |
| May 8, 2013 | 8.75 | 9.26 | 8.74 | 9.14 | 299216.0 |
| May 7, 2013 | 9.00 | 9.19 | 8.56 | 8.86 | 1.520M |
| May 6, 2013 | 11.77 | 11.90 | 11.11 | 11.23 | 130921.0 |
| May 3, 2013 | 11.83 | 11.96 | 11.61 | 11.74 | 122505.0 |
| May 2, 2013 | 10.88 | 12.19 | 10.88 | 11.70 | 100425.0 |
| May 1, 2013 | 11.15 | 11.22 | 10.85 | 10.90 | 42752.00 |
| April 30, 2013 | 11.01 | 11.16 | 10.86 | 11.11 | 76474.00 |
| April 29, 2013 | 10.98 | 11.15 | 10.96 | 11.01 | 60537.00 |
| April 26, 2013 | 11.01 | 11.11 | 10.86 | 10.90 | 66438.00 |
| April 25, 2013 | 11.13 | 11.41 | 11.00 | 11.05 | 56399.00 |
| April 24, 2013 | 10.91 | 11.24 | 10.91 | 11.11 | 76155.00 |
| April 23, 2013 | 11.08 | 11.48 | 10.77 | 10.96 | 98843.00 |
| April 22, 2013 | 11.06 | 11.36 | 10.98 | 11.09 | 134223.0 |
| April 19, 2013 | 11.03 | 11.26 | 10.47 | 11.15 | 177961.0 |
| April 18, 2013 | 11.73 | 11.73 | 10.93 | 11.02 | 107600.0 |
| April 17, 2013 | 12.03 | 12.04 | 11.60 | 11.68 | 47196.00 |
| April 16, 2013 | 11.70 | 12.23 | 11.70 | 12.13 | 113056.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CUTR Price Benchmarks
| Companies | |
|---|---|
| Cynosure | 23.67 |
| Syneron Medical | 8.90 |
| Palomar Medical Technologies | 13.49 |
CUTR Price Range, Past 5 Years
| Minimum | 5.570 | Mar 9 2009 |
| Maximum | 13.70 | Apr 2 2013 |
| Average | 8.633 |
