Vale SA (VALE)
9.89
-0.08
(-0.80%)
USD |
NYSE |
Nov 13, 16:00
9.84
-0.05
(-0.51%)
Pre-Market: 08:16
Vale Total Return Price: 9.89 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 9.89 |
| November 12, 2024 | 9.97 |
| November 11, 2024 | 10.22 |
| November 08, 2024 | 10.59 |
| November 07, 2024 | 11.21 |
| November 06, 2024 | 10.80 |
| November 05, 2024 | 10.81 |
| November 04, 2024 | 10.78 |
| November 01, 2024 | 10.60 |
| October 31, 2024 | 10.70 |
| October 30, 2024 | 10.81 |
| October 29, 2024 | 10.89 |
| October 28, 2024 | 11.01 |
| October 25, 2024 | 10.88 |
| October 24, 2024 | 10.49 |
| October 23, 2024 | 10.41 |
| October 22, 2024 | 10.62 |
| October 21, 2024 | 10.57 |
| October 18, 2024 | 10.63 |
| October 17, 2024 | 10.74 |
| October 16, 2024 | 10.98 |
| October 15, 2024 | 10.79 |
| October 14, 2024 | 11.10 |
| October 11, 2024 | 11.08 |
| October 10, 2024 | 10.99 |
| Date | Value |
|---|---|
| October 09, 2024 | 10.91 |
| October 08, 2024 | 11.05 |
| October 07, 2024 | 11.52 |
| October 04, 2024 | 11.45 |
| October 03, 2024 | 11.48 |
| October 02, 2024 | 11.78 |
| October 01, 2024 | 11.72 |
| September 30, 2024 | 11.68 |
| September 27, 2024 | 11.79 |
| September 26, 2024 | 11.80 |
| September 25, 2024 | 11.16 |
| September 24, 2024 | 11.07 |
| September 23, 2024 | 10.40 |
| September 20, 2024 | 10.40 |
| September 19, 2024 | 10.76 |
| September 18, 2024 | 10.53 |
| September 17, 2024 | 10.58 |
| September 16, 2024 | 10.59 |
| September 13, 2024 | 10.51 |
| September 12, 2024 | 10.37 |
| September 11, 2024 | 10.22 |
| September 10, 2024 | 9.91 |
| September 09, 2024 | 10.14 |
| September 06, 2024 | 10.13 |
| September 05, 2024 | 10.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.189
Minimum
Mar 23 2020
17.12
Maximum
Apr 04 2022
11.29
Average
11.66
Median
Total Return Price Benchmarks
| BHP Group Ltd | 52.32 |
| Rio Tinto PLC | 60.62 |
| Glencore PLC | 9.494 |
| Anglo American PLC | 14.24 |
| Freeport-McMoRan Inc | 43.12 |