Vale SA (VALE)
12.61
+0.09
(+0.72%)
USD |
NYSE |
May 03, 16:00
12.62
+0.01
(+0.08%)
After-Hours: 20:00
Vale Total Return Price: 12.61 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.61 |
May 02, 2024 | 12.52 |
May 01, 2024 | 12.20 |
April 30, 2024 | 12.17 |
April 29, 2024 | 12.49 |
April 26, 2024 | 12.28 |
April 25, 2024 | 12.06 |
April 24, 2024 | 12.37 |
April 23, 2024 | 12.21 |
April 22, 2024 | 12.20 |
April 19, 2024 | 12.18 |
April 18, 2024 | 11.84 |
April 17, 2024 | 11.85 |
April 16, 2024 | 11.67 |
April 15, 2024 | 12.00 |
April 12, 2024 | 12.02 |
April 11, 2024 | 12.17 |
April 10, 2024 | 12.15 |
April 09, 2024 | 12.50 |
April 08, 2024 | 12.50 |
April 05, 2024 | 11.80 |
April 04, 2024 | 11.92 |
April 03, 2024 | 12.08 |
April 02, 2024 | 12.27 |
April 01, 2024 | 12.11 |
Date | Value |
---|---|
March 28, 2024 | 12.19 |
March 27, 2024 | 12.17 |
March 26, 2024 | 12.02 |
March 25, 2024 | 12.16 |
March 22, 2024 | 12.18 |
March 21, 2024 | 12.38 |
March 20, 2024 | 12.38 |
March 19, 2024 | 12.21 |
March 18, 2024 | 12.12 |
March 15, 2024 | 11.96 |
March 14, 2024 | 12.11 |
March 13, 2024 | 12.28 |
March 12, 2024 | 12.21 |
March 11, 2024 | 12.29 |
March 08, 2024 | 12.63 |
March 07, 2024 | 12.92 |
March 06, 2024 | 12.90 |
March 05, 2024 | 12.67 |
March 04, 2024 | 12.87 |
March 01, 2024 | 12.92 |
February 29, 2024 | 12.84 |
February 28, 2024 | 12.80 |
February 27, 2024 | 13.04 |
February 26, 2024 | 12.61 |
February 23, 2024 | 12.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.345
Minimum
Mar 23 2020
17.75
Maximum
Apr 04 2022
11.34
Average
12.01
Median
Oct 12 2022
Total Return Price Benchmarks
BHP Group Ltd | 56.26 |
Rio Tinto PLC | 68.94 |
Gerdau SA | 3.80 |
Suzano SA | 11.66 |
Lavoro Ltd | 6.00 |