Vale SA (VALE)
15.23
-0.05
(-0.33%)
USD |
NYSE |
Sep 11, 16:00
15.20
-0.03
(-0.20%)
Pre-Market: 20:00
Vale Total Return Price : 15.23 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 15.23 |
| September 10, 2026 | 15.28 |
| September 09, 2026 | 15.44 |
| September 08, 2026 | 15.56 |
| September 04, 2026 | 15.27 |
| September 03, 2026 | 15.31 |
| September 02, 2026 | 15.73 |
| September 01, 2026 | 15.12 |
| August 31, 2026 | 15.09 |
| August 28, 2026 | 15.03 |
| August 27, 2026 | 15.31 |
| August 26, 2026 | 15.16 |
| August 25, 2026 | 15.33 |
| August 24, 2026 | 15.04 |
| August 21, 2026 | 14.59 |
| August 20, 2026 | 14.23 |
| August 19, 2026 | 13.90 |
| August 18, 2026 | 13.68 |
| August 17, 2026 | 13.75 |
| August 14, 2026 | 13.63 |
| August 13, 2026 | 13.80 |
| August 12, 2026 | 14.02 |
| August 11, 2026 | 13.92 |
| August 10, 2026 | 14.48 |
| August 07, 2026 | 14.30 |
| Date | Value |
|---|---|
| August 06, 2026 | 14.31 |
| August 05, 2026 | 14.53 |
| August 04, 2026 | 14.42 |
| August 03, 2026 | 14.18 |
| July 31, 2026 | 14.64 |
| July 30, 2026 | 14.57 |
| July 29, 2026 | 14.24 |
| July 28, 2026 | 14.29 |
| July 27, 2026 | 14.37 |
| July 24, 2026 | 14.38 |
| July 23, 2026 | 14.42 |
| July 22, 2026 | 14.44 |
| July 21, 2026 | 13.85 |
| July 20, 2026 | 13.71 |
| July 17, 2026 | 13.80 |
| July 16, 2026 | 13.83 |
| July 15, 2026 | 14.26 |
| July 14, 2026 | 14.19 |
| July 13, 2026 | 13.79 |
| July 10, 2026 | 14.06 |
| July 09, 2026 | 13.83 |
| July 08, 2026 | 13.66 |
| July 07, 2026 | 14.28 |
| July 06, 2026 | 14.67 |
| July 02, 2026 | 14.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BHP Group Ltd. | 87.15 |
| Rio Tinto Plc | 99.96 |
| Freeport-McMoRan, Inc. | 71.07 |
| Atlas Lithium Corp. | 3.03 |
| Atlas Critical Minerals Corp. | 3.31 |