Uxin Ltd (UXIN)
2.34
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
2.34
0.00 (0.00%)
After-Hours: 20:00
Uxin Price: 2.34 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 2.25 | 2.50 | 2.108 | 2.34 | 169552.0 |
| May 07, 2024 | 2.03 | 2.70 | 2.03 | 2.21 | 516020.0 |
| May 06, 2024 | 2.00 | 2.085 | 2.00 | 2.02 | 37359.00 |
| May 03, 2024 | 1.98 | 2.18 | 1.961 | 2.02 | 91082.00 |
| May 02, 2024 | 1.93 | 2.100 | 1.93 | 1.94 | 101522.0 |
| May 01, 2024 | 1.87 | 2.10 | 1.86 | 1.95 | 132264.0 |
| Apr 30, 2024 | 1.88 | 2.020 | 1.83 | 1.85 | 85506.00 |
| Apr 29, 2024 | 1.82 | 2.00 | 1.80 | 1.84 | 66635.00 |
| Apr 26, 2024 | 1.86 | 1.96 | 1.81 | 1.82 | 83872.00 |
| Apr 25, 2024 | 2.00 | 2.04 | 1.80 | 1.95 | 171281.0 |
| Apr 24, 2024 | 1.72 | 2.09 | 1.68 | 1.93 | 261210.0 |
| Apr 23, 2024 | 1.61 | 1.700 | 1.53 | 1.66 | 35122.00 |
| Apr 22, 2024 | 1.70 | 1.70 | 1.50 | 1.52 | 59251.00 |
| Apr 19, 2024 | 1.63 | 1.70 | 1.621 | 1.66 | 9187.00 |
| Apr 18, 2024 | 1.64 | 1.782 | 1.62 | 1.66 | 12000.00 |
| Apr 17, 2024 | 1.63 | 1.69 | 1.60 | 1.64 | 13107.00 |
| Apr 16, 2024 | 1.74 | 1.826 | 1.59 | 1.59 | 52657.00 |
| Apr 15, 2024 | 1.87 | 1.87 | 1.63 | 1.72 | 32195.00 |
| Apr 12, 2024 | 1.98 | 1.98 | 1.83 | 1.87 | 27039.00 |
| Apr 11, 2024 | 1.87 | 1.925 | 1.82 | 1.86 | 19733.00 |
| Apr 10, 2024 | 1.87 | 2.03 | 1.81 | 1.87 | 57101.00 |
| Apr 09, 2024 | 1.89 | 1.917 | 1.82 | 1.85 | 20523.00 |
| Apr 08, 2024 | 1.94 | 1.94 | 1.845 | 1.87 | 16726.00 |
| Apr 05, 2024 | 1.96 | 2.06 | 1.84 | 1.86 | 59665.00 |
| Apr 04, 2024 | 1.91 | 2.20 | 1.88 | 2.015 | 124907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Apr 22 2024
518.00
Maximum
Jun 14 2021
128.36
Average
109.00
Median
Oct 21 2020
Price Benchmarks
| Tuniu Corp | 0.8437 |
| NIO Inc | 5.335 |
| MOGU Inc | 2.00 |
| Boqii Holding Ltd | 0.3291 |
| Meiwu Technology Co Ltd | 1.05 |
Price Related Metrics
| PS Ratio | 0.053 |
| PEG Ratio | -0.0029 |
| Earnings Yield | -383.1% |
| Market Cap | 439.78M |
| PEGY Ratio | -0.0029 |