MOGU Inc (MOGU)
1.83
-0.19
(-9.25%)
USD |
NYSE |
May 01, 16:00
MOGU Price: 1.83 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 541.00 |
Apr 30, 2024 | 1.75 | 2.017 | 1.75 | 2.017 | 5171.00 |
Apr 29, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 713.00 |
Apr 26, 2024 | 1.88 | 1.88 | 1.75 | 1.85 | 7441.00 |
Apr 25, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 169.00 |
Apr 24, 2024 | 2.08 | 2.08 | 1.78 | 1.78 | 1241.00 |
Apr 23, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
Apr 22, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 167.00 |
Apr 19, 2024 | 1.84 | 1.99 | 1.84 | 1.99 | 5823.00 |
Apr 18, 2024 | 1.71 | 1.88 | 1.63 | 1.88 | 1083.00 |
Apr 17, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Apr 16, 2024 | 1.951 | 1.951 | 1.90 | 1.90 | 768.00 |
Apr 15, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 380.00 |
Apr 12, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1012.00 |
Apr 11, 2024 | 2.30 | 2.30 | 2.12 | 2.12 | 632.00 |
Apr 10, 2024 | 2.20 | 2.30 | 2.20 | 2.30 | 1078.00 |
Apr 09, 2024 | 1.82 | 2.10 | 1.82 | 2.10 | 11182.00 |
Apr 08, 2024 | 1.90 | 1.90 | 1.620 | 1.90 | 7898.00 |
Apr 05, 2024 | 1.86 | 1.89 | 1.86 | 1.885 | 728.00 |
Apr 04, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.000 |
Apr 03, 2024 | 1.90 | 1.90 | 1.87 | 1.878 | 1181.00 |
Apr 02, 2024 | 1.87 | 1.945 | 1.87 | 1.945 | 776.00 |
Apr 01, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 286.00 |
Mar 28, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 1060.00 |
Mar 27, 2024 | 1.90 | 1.90 | 1.87 | 1.87 | 3596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
May 12 2022
99.12
Maximum
May 02 2019
14.58
Average
11.44
Median
Oct 15 2021
Price Benchmarks
Secoo Holding Ltd | 0.0008 |
NIO Inc | 5.41 |
Tuniu Corp | 0.98 |
Uxin Ltd | 2.07 |
Boqii Holding Ltd | 0.30 |
Price Related Metrics
PS Ratio | 0.5487 |
Price to Book Value | 0.1799 |
Earnings Yield | -142.4% |
Market Cap | 15.03M |