Tuniu Corp (TOUR)

0.935 0.00 (0.00%) USD  |  NASDAQ  |  May 02, 16:00
0.9515 +0.02 (+1.76%) After-Hours: 20:00
More

Tuniu Price: 0.935 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.9312 0.98 0.9312 0.935 209857.0
May 01, 2024 1.01 1.01 0.90 0.94 348849.0
Apr 30, 2024 0.95 1.01 0.9338 1.01 493740.0
Apr 29, 2024 0.86 0.95 0.86 0.9201 428785.0
Apr 26, 2024 0.834 0.8479 0.825 0.8476 157203.0
Apr 25, 2024 0.80 0.85 0.80 0.8348 91681.00
Apr 24, 2024 0.8028 0.85 0.80 0.81 222596.0
Apr 23, 2024 0.78 0.839 0.78 0.8299 159282.0
Apr 22, 2024 0.7756 0.80 0.76 0.7801 72556.00
Apr 19, 2024 0.85 0.85 0.76 0.80 127402.0
Apr 18, 2024 0.7703 0.85 0.7703 0.85 141702.0
Apr 17, 2024 0.7291 0.8132 0.7291 0.808 180419.0
Apr 16, 2024 0.745 0.7581 0.7011 0.729 322452.0
Apr 15, 2024 0.7804 0.7882 0.75 0.7506 242611.0
Apr 12, 2024 0.78 0.7924 0.7702 0.7799 76339.00
Apr 11, 2024 0.80 0.80 0.7792 0.795 25338.00
Apr 10, 2024 0.7999 0.80 0.7701 0.80 104089.0
Apr 09, 2024 0.803 0.8049 0.77 0.77 153577.0
Apr 08, 2024 0.81 0.81 0.7714 0.803 224445.0
Apr 05, 2024 0.78 0.815 0.7604 0.7737 272179.0
Apr 04, 2024 0.78 0.821 0.78 0.791 247438.0
Apr 03, 2024 0.83 0.8349 0.78 0.80 358181.0
Apr 02, 2024 0.76 0.8481 0.76 0.841 579537.0
Apr 01, 2024 0.735 0.80 0.7263 0.7981 771537.0
Mar 28, 2024 0.72 0.763 0.72 0.7419 201384.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.48
Minimum
May 12 2022
4.92
Maximum
Mar 19 2021
1.654
Average
1.36
Median
Mar 10 2020

Price Benchmarks

Boqii Holding Ltd 0.3152
Secoo Holding Ltd 0.0008
Uxin Ltd 1.94
MOGU Inc 1.83
H World Group Ltd 39.74

Price Related Metrics

PS Ratio 1.871
Price to Book Value 0.759
Earnings Yield -11.98%
Market Cap 112.33M
Operating PE Ratio 69.97
Normalized PE Ratio 49.99