UWM Holdings Corp (UWMC)
6.40
+0.10
(+1.59%)
USD |
NYSE |
May 01, 16:00
6.39
-0.01
(-0.16%)
After-Hours: 20:00
UWM Holdings Total Return Price: 6.40 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 6.30 |
April 29, 2024 | 6.33 |
April 26, 2024 | 6.39 |
April 25, 2024 | 6.39 |
April 24, 2024 | 6.56 |
April 23, 2024 | 6.41 |
April 22, 2024 | 6.25 |
April 19, 2024 | 6.15 |
April 18, 2024 | 6.17 |
April 17, 2024 | 6.10 |
April 16, 2024 | 6.11 |
April 15, 2024 | 6.07 |
April 12, 2024 | 6.28 |
April 11, 2024 | 6.38 |
April 10, 2024 | 6.26 |
April 09, 2024 | 6.76 |
April 08, 2024 | 6.33 |
April 05, 2024 | 6.45 |
April 04, 2024 | 6.45 |
April 03, 2024 | 6.10 |
April 02, 2024 | 6.00 |
April 01, 2024 | 6.56 |
March 28, 2024 | 7.26 |
March 27, 2024 | 7.21 |
March 26, 2024 | 7.29 |
Date | Value |
---|---|
March 25, 2024 | 7.43 |
March 22, 2024 | 7.62 |
March 21, 2024 | 7.49 |
March 20, 2024 | 7.15 |
March 19, 2024 | 6.75 |
March 18, 2024 | 6.69 |
March 15, 2024 | 6.641 |
March 14, 2024 | 6.611 |
March 13, 2024 | 6.808 |
March 12, 2024 | 6.670 |
March 11, 2024 | 6.710 |
March 08, 2024 | 6.562 |
March 07, 2024 | 6.483 |
March 06, 2024 | 6.394 |
March 05, 2024 | 6.266 |
March 04, 2024 | 6.306 |
March 01, 2024 | 6.473 |
February 29, 2024 | 6.286 |
February 28, 2024 | 6.276 |
February 27, 2024 | 6.611 |
February 26, 2024 | 6.454 |
February 23, 2024 | 6.592 |
February 22, 2024 | 6.532 |
February 21, 2024 | 6.572 |
February 20, 2024 | 6.670 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.575
Minimum
Sep 29 2022
9.151
Maximum
Feb 03 2021
5.082
Average
5.214
Median
Total Return Price Benchmarks
Rocket Companies Inc | 12.36 |
Mr. Cooper Group Inc | 77.48 |
Walker & Dunlop Inc | 92.71 |
Ocwen Financial Corp | 23.34 |
Velocity Financial Inc | 17.37 |