Walker & Dunlop Inc (WD)
97.86
+0.04
(+0.05%)
USD |
NYSE |
May 10, 16:00
97.86
0.00 (0.00%)
After-Hours: 17:41
Walker & Dunlop Total Return Price: 97.86 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 97.82 |
May 08, 2024 | 96.37 |
May 07, 2024 | 96.54 |
May 06, 2024 | 97.57 |
May 03, 2024 | 95.23 |
May 02, 2024 | 94.23 |
May 01, 2024 | 92.76 |
April 30, 2024 | 91.63 |
April 29, 2024 | 93.94 |
April 26, 2024 | 93.21 |
April 25, 2024 | 92.12 |
April 24, 2024 | 94.04 |
April 23, 2024 | 93.95 |
April 22, 2024 | 92.32 |
April 19, 2024 | 91.24 |
April 18, 2024 | 89.98 |
April 17, 2024 | 90.91 |
April 16, 2024 | 90.99 |
April 15, 2024 | 89.89 |
April 12, 2024 | 90.93 |
April 11, 2024 | 92.18 |
April 10, 2024 | 92.64 |
April 09, 2024 | 96.78 |
April 08, 2024 | 97.10 |
April 05, 2024 | 96.14 |
Date | Value |
---|---|
April 04, 2024 | 95.69 |
April 03, 2024 | 94.93 |
April 02, 2024 | 95.45 |
April 01, 2024 | 98.68 |
March 28, 2024 | 101.06 |
March 27, 2024 | 100.80 |
March 26, 2024 | 95.20 |
March 25, 2024 | 94.42 |
March 22, 2024 | 93.20 |
March 21, 2024 | 96.20 |
March 20, 2024 | 92.98 |
March 19, 2024 | 90.07 |
March 18, 2024 | 89.04 |
March 15, 2024 | 89.53 |
March 14, 2024 | 90.01 |
March 13, 2024 | 92.22 |
March 12, 2024 | 92.93 |
March 11, 2024 | 92.15 |
March 08, 2024 | 92.70 |
March 07, 2024 | 93.89 |
March 06, 2024 | 93.04 |
March 05, 2024 | 93.56 |
March 04, 2024 | 92.72 |
March 01, 2024 | 94.42 |
February 29, 2024 | 95.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.49
Minimum
Apr 03 2020
145.74
Maximum
Nov 23 2021
81.28
Average
82.98
Median
Total Return Price Benchmarks
Mr. Cooper Group Inc | 83.97 |
Rocket Companies Inc | 13.68 |
UWM Holdings Corp | 7.11 |
Ocwen Financial Corp | 26.38 |
Velocity Financial Inc | 18.17 |