UWM Holdings Corp (UWMC)

6.80 +0.05 (+0.74%) USD  |  NYSE  |  May 03, 16:00
6.90 +0.10 (+1.47%) Pre-Market: 20:00
More

UWM Holdings Price: 6.80 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 6.86 6.954 6.69 6.80 2.446M
May 02, 2024 6.51 6.75 6.415 6.75 1.347M
May 01, 2024 6.30 6.55 6.30 6.39 1.471M
Apr 30, 2024 6.27 6.38 6.26 6.30 971629.0
Apr 29, 2024 6.45 6.52 6.28 6.33 1.260M
Apr 26, 2024 6.43 6.54 6.38 6.39 979096.0
Apr 25, 2024 6.40 6.465 6.22 6.39 2.203M
Apr 24, 2024 6.39 6.60 6.36 6.56 1.782M
Apr 23, 2024 6.23 6.44 6.23 6.41 1.470M
Apr 22, 2024 6.18 6.26 6.149 6.25 1.419M
Apr 19, 2024 6.14 6.23 6.10 6.15 1.599M
Apr 18, 2024 6.18 6.255 6.13 6.17 1.056M
Apr 17, 2024 6.15 6.18 6.03 6.10 1.373M
Apr 16, 2024 6.03 6.13 5.98 6.11 1.028M
Apr 15, 2024 6.29 6.31 5.98 6.07 2.030M
Apr 12, 2024 6.28 6.41 6.26 6.28 1.122M
Apr 11, 2024 6.32 6.50 6.265 6.38 2.189M
Apr 10, 2024 6.50 6.60 6.185 6.26 2.790M
Apr 09, 2024 6.41 6.78 6.26 6.76 3.669M
Apr 08, 2024 6.50 6.525 6.235 6.33 2.113M
Apr 05, 2024 6.38 6.58 6.32 6.45 2.191M
Apr 04, 2024 6.15 6.555 6.08 6.45 6.326M
Apr 03, 2024 6.01 6.16 5.86 6.10 6.133M
Apr 02, 2024 6.53 6.55 5.96 6.00 7.162M
Apr 01, 2024 7.27 7.27 6.55 6.56 4.348M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.87
Minimum
Sep 29 2022
11.38
Maximum
Feb 03 2021
5.774
Average
5.63
Median
Aug 28 2023

Price Benchmarks

Rocket Companies Inc 13.30
Mr. Cooper Group Inc 80.10
Ocwen Financial Corp 25.72
Walker & Dunlop Inc 95.23
Velocity Financial Inc 17.33

Price Related Metrics

PS Ratio 4.019
Price to Book Value 5.736
Price to Free Cash Flow 22.98
Earnings Yield -2.79%
Market Cap 645.63M