Ocwen Financial Corporation (OCN)

16.06 -0.03  -0.19%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ocwen Financial Corporation Total Return Price: 16.06

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

OCN Total Return Price Range, Past 5 Years

Minimum 3.69 Apr 11 2008
Maximum 16.90 Mar 13 2012
Average 10.20

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these OCN related companies

Display in Live Stream: Done
Options

OCN News

$OCN http://stks.co/3uSB looking for break of 14.5
about 11 days ago by Fernandinho
$OCN Bharatendu S. ( See Full Name ) at Ocwen Financial SolutionsPune Area, IndiaOutsourcing/Offshoring
about 15 days ago by hermosura10
RT @hermosura10 $OCN WILLIAM ERBY ?RONALD M FARIS _ALTISOURCE-ph#1 866 960 8299 13.4434 0.0766 0.56%
about 15 days ago by hermosura10
RT @hermosura10 $OCN OCN&#39;s NASDAQ Last SaleVoluntary Surrender Status Date: 11/15/2010 15.2001 0.2199 1.42%
about 15 days ago by hermosura10
$OCN JESICA E SELERS OFF OMBUDSMAN FRAUD DEPARTMENT ORLANDO FL1-800 390 4656Last Sale http://stks.co/3rGJ http://stks.co/3rGK
about 15 days ago by hermosura10
RT @hermosura10 $OCN 12.03 +0.17 (1.45%)OCWEN FINL CORP.NEW DL-01(FRA:OW0https://www.google.com/finance?q=FRA:OW0
about 15 days ago by hermosura10
RT @hermosura10 $OCN $ 15.338 0.082 0.53% Voluntary Surrender Status Date: 11/15/2010
about 15 days ago by hermosura10
$OCN Ocwen.From1986 to1991,Mr.Faris with Kidder, Peabody&amp;Co1984to1986PricewaterhouseCoopers LLP BachSc Acc Pennsylvania http://stks.co/3rGE
about 15 days ago by hermosura10
RT @hermosura10 $OCN WILLIAM ERBY ?RONALD M FARIS _ALTISOURCE-ph#18669608299HLSS&#39;s NASDAQ Last Sale 13.4434 0.0766 0.56%
about 15 days ago by hermosura10
RT @hermosura10 $OCN Bharatendu S. ( See Full Name ) at Ocwen Financial Solutions Pune Area, India Outsourcing/Offshoring
about 15 days ago by hermosura10
$OCN Bharatendu S. ( See Full Name ) at Ocwen Financial Solutions Pune Area, India Outsourcing/Offshoring
about 15 days ago by hermosura10
$OCN Bharatendu S. ( See Full Name ) Director - CCC at Ocwen Financial Solutions Pune Area, India Outsourcing/Offshoring
about 15 days ago by hermosura10
$OCN JESICA E SELERS OFF OMBUDSMAN FRAUD DEPARTMENT ORLANDO FL1-800 390 4656Last Sale http://stks.co/3rG0 http://stks.co/3rG1
about 15 days ago by hermosura10
$OCN WILIAM ERBY/RONAL M FERIS ALTISOURCE 1866 960 829913.4434 0.0766 0.56%Home Loan Servicing Solutions Ltd.HLSSNASDAQ.http://bit.ly/L6T8pM
about 15 days ago by hermosura10
$OCN WILLIAM ERBY ?RONALD M FARIS _ALTISOURCE-ph#18669608299HLSS&#39;s NASDAQ Last Sale 13.4434 0.0766 0.56%
about 15 days ago by hermosura10
$OCN OCN&#39;s NASDAQ Last Sale03/08/2010Voluntary Surrender Status Date: 11/15/2010 15.1999 0.2201 1.42% going down!!
about 15 days ago by hermosura10
$OCN 15.21 0.21 1.36% DOWN!!!!!!!!!!
about 15 days ago by hermosura10
$OCN 12.03 +0.17 (1.45%)OCWEN FINL CORP.NEW DL-01(FRA:OW0https://www.google.com/finance?q=FRA:OW0
about 15 days ago by hermosura10
$OCN OCN&#39;s NASDAQ Last SaleVoluntary Surrender Status Date: 11/15/2010 15.2001 0.2199 1.42%
about 15 days ago by hermosura10
$OCN Ocwen.From1986 to1991,Mr.Faris with Kidder, Peabody&amp;Co1984to1986PricewaterhouseCoopers LLP. BachSc Acc Pennsylvania State University.
about 15 days ago by hermosura10
$OCN OCN&#39;s NASDAQ Last Sale 15.21 0.21 1.36% http://stks.co/3rCM
about 15 days ago by hermosura10
RT @hermosura10 $OCN License /Registration #: 813G992 Original Issue Date : 03/08/2010Voluntary Surrender Status Date: 11/15/2010
about 15 days ago by hermosura10
$OCN 15.29 0.13 0.84% Voluntary Surrender Status Date: 11/15/2010
about 15 days ago by hermosura10
RT @hermosura10 $OCN Ocwen Misses Significantly, Rev Up - Analyst Blog 5/4/2012 12:45:01 PM - http://stks.co/3r2E http://stks.co/3r2F
about 15 days ago by hermosura10
$OCN Ocwen Misses Significantly, Rev Up - Analyst Blog 5/4/2012 12:45:01 PM - http://stks.co/3r25 Read more: http://stks.co/3r26
about 15 days ago by hermosura10
Regional Bank Earnings Roundup
May 07, 2:30PM Fool
The Best of Kass
May 05, 8:38PM
Fed Plans to Fine Eight More Banks for Foreclosure Violations
Mar 19, 1:38PM The Wall Street Journal

Recent Quotes

Symbol Price Chg Chg % Market Cap
OCN 16.06 -0.03 -0.19% 2.092B
OCLS 0.7309 -0.03 -3.83% 22.06M
OCLRD 2.51 -0.13 -4.92%
OCLR 2.51 -0.13 -4.92% 135.85M
OCFC 14.15 -0.28 -1.94% 267.97M
OCC 2.66 -0.20 -6.99% 17.90M
OC 30.72 -1.21 -3.79% 3.879B
OBT 4.50 +0.20 +4.65% 13.03M
OBCI 2.14 +0.00 +0.00% 17.36M
OBAS 1.21 +0.00 +0.00% 23.06M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close