Ocwen Financial Corp (OCN)
23.34
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
23.34
0.00 (0.00%)
After-Hours: 20:00
Ocwen Financial Total Return Price: 23.34 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 23.34 |
April 29, 2024 | 24.63 |
April 26, 2024 | 24.33 |
April 25, 2024 | 24.23 |
April 24, 2024 | 25.23 |
April 23, 2024 | 24.77 |
April 22, 2024 | 24.45 |
April 19, 2024 | 23.45 |
April 18, 2024 | 23.06 |
April 17, 2024 | 22.74 |
April 16, 2024 | 22.89 |
April 15, 2024 | 23.13 |
April 12, 2024 | 23.58 |
April 11, 2024 | 24.40 |
April 10, 2024 | 24.58 |
April 09, 2024 | 25.22 |
April 08, 2024 | 25.17 |
April 05, 2024 | 25.59 |
April 04, 2024 | 25.41 |
April 03, 2024 | 24.84 |
April 02, 2024 | 25.23 |
April 01, 2024 | 26.99 |
March 28, 2024 | 27.01 |
March 27, 2024 | 26.77 |
March 26, 2024 | 26.17 |
Date | Value |
---|---|
March 25, 2024 | 26.11 |
March 22, 2024 | 26.17 |
March 21, 2024 | 26.55 |
March 20, 2024 | 25.81 |
March 19, 2024 | 23.85 |
March 18, 2024 | 23.49 |
March 15, 2024 | 23.48 |
March 14, 2024 | 24.11 |
March 13, 2024 | 24.96 |
March 12, 2024 | 24.93 |
March 11, 2024 | 24.92 |
March 08, 2024 | 24.96 |
March 07, 2024 | 25.25 |
March 06, 2024 | 25.40 |
March 05, 2024 | 25.42 |
March 04, 2024 | 25.51 |
March 01, 2024 | 26.10 |
February 29, 2024 | 26.08 |
February 28, 2024 | 26.04 |
February 27, 2024 | 26.58 |
February 26, 2024 | 28.32 |
February 23, 2024 | 28.29 |
February 22, 2024 | 28.31 |
February 21, 2024 | 28.20 |
February 20, 2024 | 27.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.718
Minimum
Apr 03 2020
41.30
Maximum
Jan 07 2022
26.32
Average
27.01
Median
Aug 03 2021
Total Return Price Benchmarks
Velocity Financial Inc | 17.37 |
Walker & Dunlop Inc | 92.71 |
Mr. Cooper Group Inc | 77.48 |
Rocket Companies Inc | 12.36 |
UWM Holdings Corp | 6.40 |