ETRACS 2x Leveraged US Size Fctr TR ETN (IWML)
17.40
+0.07
(+0.41%)
USD |
NYSEARCA |
May 01, 16:00
IWML Price: 17.40 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 7.000 |
Apr 30, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.000 |
Apr 29, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.000 |
Apr 26, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 3.000 |
Apr 25, 2024 | 17.19 | 17.49 | 17.19 | 17.49 | 192.00 |
Apr 24, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 4.000 |
Apr 23, 2024 | 17.73 | 17.80 | 17.71 | 17.80 | 4570.00 |
Apr 22, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 19, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 80.00 |
Apr 18, 2024 | 17.27 | 17.27 | 16.83 | 16.83 | 882.00 |
Apr 17, 2024 | 17.00 | 17.00 | 16.91 | 16.91 | 267.00 |
Apr 16, 2024 | 17.09 | 17.27 | 17.09 | 17.27 | 150.00 |
Apr 15, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 33.00 |
Apr 12, 2024 | 18.50 | 18.50 | 17.94 | 17.94 | 4696.00 |
Apr 11, 2024 | 18.34 | 18.67 | 18.34 | 18.60 | 7801.00 |
Apr 10, 2024 | 18.59 | 18.59 | 18.30 | 18.34 | 411.00 |
Apr 09, 2024 | 19.29 | 19.30 | 19.29 | 19.30 | 801.00 |
Apr 08, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 63.00 |
Apr 05, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 2.000 |
Apr 04, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 63.00 |
Apr 03, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 198.00 |
Apr 02, 2024 | 18.98 | 19.04 | 18.98 | 19.04 | 205.00 |
Apr 01, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 63.00 |
Mar 28, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 199.00 |
Mar 27, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Oct 27 2023
30.43
Maximum
Nov 08 2021
19.62
Average
17.99
Median
May 02 2022