ProShares UltraPro Russell2000 (URTY)
41.61
+1.18
(+2.92%)
USD |
NYSEARCA |
Apr 26, 16:00
41.67
+0.06
(+0.14%)
Pre-Market: 20:00
URTY Price: 41.61 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 40.76 | 41.92 | 40.43 | 41.61 | 559615.0 |
| Apr 25, 2024 | 39.78 | 40.68 | 38.75 | 40.43 | 1.848M |
| Apr 24, 2024 | 41.62 | 42.04 | 40.49 | 41.30 | 1.238M |
| Apr 23, 2024 | 39.85 | 42.30 | 39.73 | 41.86 | 966372.0 |
| Apr 22, 2024 | 39.17 | 40.44 | 38.39 | 39.80 | 1.221M |
| Apr 19, 2024 | 37.80 | 39.30 | 37.54 | 38.55 | 1.304M |
| Apr 18, 2024 | 38.94 | 40.08 | 38.02 | 38.39 | 1.367M |
| Apr 17, 2024 | 40.62 | 40.75 | 38.55 | 38.63 | 958688.0 |
| Apr 16, 2024 | 39.41 | 40.55 | 38.80 | 39.86 | 1.602M |
| Apr 15, 2024 | 42.58 | 43.10 | 39.79 | 40.28 | 1.042M |
| Apr 12, 2024 | 43.83 | 44.28 | 41.50 | 42.12 | 1.183M |
| Apr 11, 2024 | 44.37 | 44.95 | 43.12 | 44.57 | 918402.0 |
| Apr 10, 2024 | 43.93 | 45.07 | 42.76 | 43.69 | 2.156M |
| Apr 09, 2024 | 47.40 | 47.82 | 46.18 | 47.46 | 422312.0 |
| Apr 08, 2024 | 47.17 | 47.51 | 46.28 | 46.96 | 477406.0 |
| Apr 05, 2024 | 45.34 | 47.00 | 45.15 | 46.17 | 536096.0 |
| Apr 04, 2024 | 48.68 | 49.05 | 45.40 | 45.76 | 1.063M |
| Apr 03, 2024 | 45.60 | 47.60 | 45.55 | 47.23 | 796805.0 |
| Apr 02, 2024 | 47.24 | 47.29 | 45.60 | 46.43 | 1.451M |
| Apr 01, 2024 | 50.84 | 50.87 | 48.81 | 49.08 | 1.021M |
| Mar 28, 2024 | 50.41 | 51.63 | 50.20 | 50.55 | 1.216M |
| Mar 27, 2024 | 48.15 | 50.10 | 47.75 | 50.02 | 1.209M |
| Mar 26, 2024 | 48.40 | 48.75 | 46.93 | 47.03 | 830393.0 |
| Mar 25, 2024 | 47.46 | 48.32 | 47.30 | 47.30 | 459024.0 |
| Mar 22, 2024 | 49.04 | 49.24 | 47.07 | 47.12 | 963573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
133.34
Maximum
Nov 08 2021
61.92
Average
50.79
Median
Aug 29 2022