Universal Corporation (UVV)
Create an Alert
61.46
+0.72 +1.19%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Universal Corporation Price:
61.46 for June 18, 2013Universal Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 60.47 | 61.09 | 60.31 | 60.74 | 66322.00 |
| June 14, 2013 | 60.45 | 60.62 | 59.85 | 60.14 | 64254.00 |
| June 13, 2013 | 59.48 | 60.55 | 58.62 | 60.39 | 101605.0 |
| June 12, 2013 | 59.82 | 59.82 | 59.00 | 59.41 | 70249.00 |
| June 11, 2013 | 59.52 | 60.06 | 58.84 | 59.44 | 104142.0 |
| June 10, 2013 | 59.63 | 60.51 | 58.96 | 60.01 | 209154.0 |
| June 7, 2013 | 59.72 | 60.18 | 59.18 | 59.57 | 98977.00 |
| June 6, 2013 | 57.91 | 59.41 | 57.91 | 59.25 | 200481.0 |
| June 5, 2013 | 58.24 | 58.38 | 57.28 | 57.82 | 153134.0 |
| June 4, 2013 | 58.31 | 59.14 | 57.78 | 58.25 | 270187.0 |
| June 3, 2013 | 58.62 | 59.23 | 57.99 | 58.58 | 274054.0 |
| May 31, 2013 | 58.82 | 59.98 | 58.63 | 58.63 | 159613.0 |
| May 30, 2013 | 59.04 | 59.66 | 58.68 | 59.15 | 128605.0 |
| May 29, 2013 | 59.13 | 59.19 | 57.70 | 58.95 | 118813.0 |
| May 28, 2013 | 60.64 | 61.26 | 59.22 | 59.68 | 120035.0 |
| May 24, 2013 | 58.84 | 59.74 | 58.21 | 59.72 | 301865.0 |
| May 23, 2013 | 58.62 | 59.35 | 58.62 | 58.98 | 217650.0 |
| May 22, 2013 | 60.73 | 60.91 | 59.15 | 59.39 | 148861.0 |
| May 21, 2013 | 61.09 | 61.09 | 60.47 | 60.81 | 150801.0 |
| May 20, 2013 | 60.61 | 61.38 | 60.61 | 60.93 | 111154.0 |
| May 17, 2013 | 60.71 | 61.21 | 60.50 | 60.82 | 128540.0 |
| May 16, 2013 | 61.00 | 61.32 | 60.44 | 60.66 | 226740.0 |
| May 15, 2013 | 61.30 | 61.44 | 60.82 | 61.09 | 219678.0 |
| May 14, 2013 | 59.87 | 61.45 | 59.87 | 61.35 | 191971.0 |
| May 13, 2013 | 59.00 | 60.15 | 58.72 | 59.67 | 131319.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UVV Price Benchmarks
| Companies | |
|---|---|
| Alliance One International | 3.90 |
| PT Gudang Garam | 5.24 |
| Imperial Tobacco Group | 74.65 |
UVV Price Range, Past 5 Years
| Minimum | 25.82 | Mar 9 2009 |
| Maximum | 61.46 | Jun 18 2013 |
| Average | 43.83 |
