United Utilities Group PLC (UUGWF)
13.74
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
United Utilities Group Price: 13.74 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
May 16, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
May 15, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
May 14, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
May 13, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 141.00 |
May 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 09, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 08, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 07, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 06, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 03, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 02, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 01, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 30, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 29, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 26, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 25, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 24, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 22, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 19, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 18, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 17, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 16, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.820
Minimum
Mar 23 2020
14.86
Maximum
Aug 02 2021
12.05
Average
12.35
Median
Feb 24 2021
Price Benchmarks
National Grid PLC | 72.83 |
Centrica PLC | 7.28 |
Drax Group PLC | 14.56 |
Atlantica Sustainable Infrastructure PLC | 22.64 |
ReNew Energy Global PLC | 5.92 |
Price Related Metrics
PE Ratio | 58.31 |
PS Ratio | 3.800 |
Price to Book Value | 3.608 |
Earnings Yield | 1.72% |
Market Cap | 9.366B |
Operating PE Ratio | 15.29 |
Normalized PE Ratio | 58.18 |