National Grid PLC (NGG)
66.76
-0.06
(-0.09%)
USD |
NYSE |
Apr 25, 16:00
66.78
+0.02
(+0.03%)
Pre-Market: 20:00
National Grid Price: 66.76 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 66.32 | 66.81 | 66.00 | 66.76 | 232314.0 |
Apr 24, 2024 | 66.73 | 66.96 | 66.40 | 66.82 | 253779.0 |
Apr 23, 2024 | 66.28 | 67.12 | 66.27 | 66.84 | 336496.0 |
Apr 22, 2024 | 65.41 | 66.08 | 65.28 | 65.85 | 451422.0 |
Apr 19, 2024 | 65.49 | 65.85 | 65.32 | 65.38 | 488885.0 |
Apr 18, 2024 | 65.20 | 65.49 | 64.93 | 65.44 | 350427.0 |
Apr 17, 2024 | 64.28 | 64.73 | 63.99 | 64.59 | 286466.0 |
Apr 16, 2024 | 64.03 | 64.10 | 63.31 | 63.52 | 449538.0 |
Apr 15, 2024 | 65.11 | 65.20 | 64.41 | 64.51 | 312167.0 |
Apr 12, 2024 | 65.25 | 66.09 | 64.90 | 65.00 | 437711.0 |
Apr 11, 2024 | 65.26 | 65.27 | 64.20 | 64.66 | 246272.0 |
Apr 10, 2024 | 65.95 | 65.95 | 64.68 | 64.87 | 294050.0 |
Apr 09, 2024 | 66.77 | 66.98 | 66.32 | 66.77 | 215266.0 |
Apr 08, 2024 | 66.29 | 67.00 | 66.29 | 66.56 | 414404.0 |
Apr 05, 2024 | 66.77 | 66.88 | 66.01 | 66.33 | 404703.0 |
Apr 04, 2024 | 68.83 | 68.96 | 67.91 | 68.21 | 233135.0 |
Apr 03, 2024 | 68.00 | 68.42 | 67.61 | 68.16 | 247308.0 |
Apr 02, 2024 | 67.99 | 68.55 | 67.98 | 68.02 | 320999.0 |
Apr 01, 2024 | 67.92 | 68.08 | 67.35 | 67.83 | 232895.0 |
Mar 28, 2024 | 67.98 | 68.39 | 67.93 | 68.22 | 279978.0 |
Mar 27, 2024 | 66.64 | 67.90 | 66.57 | 67.83 | 302265.0 |
Mar 26, 2024 | 67.85 | 67.98 | 67.12 | 67.15 | 372552.0 |
Mar 25, 2024 | 68.19 | 68.39 | 67.94 | 67.98 | 479051.0 |
Mar 22, 2024 | 67.68 | 68.33 | 67.68 | 68.00 | 217581.0 |
Mar 21, 2024 | 68.73 | 68.94 | 67.88 | 67.92 | 311039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.35
Minimum
Mar 23 2020
80.01
Maximum
Apr 06 2022
62.67
Average
62.70
Median
Nov 10 2020
Price Benchmarks
United Utilities Group PLC | 26.02 |
Centrica PLC | 6.394 |
Drax Group PLC | 13.46 |
Atlantica Sustainable Infrastructure PLC | 19.97 |
ReNew Energy Global PLC | 5.62 |
Price Related Metrics
PS Ratio | 1.926 |
PEG Ratio | 0.0156 |
Price to Book Value | 1.382 |
Price to Free Cash Flow | 128.26 |
Earnings Yield | 19.09% |
Market Cap | 49.67B |
PEGY Ratio | 0.0154 |
Operating PE Ratio | 8.614 |
Normalized PE Ratio | 15.45 |