ReNew Energy Global PLC (RNW)
5.70
-0.01
(-0.18%)
USD |
NASDAQ |
May 02, 15:12
ReNew Energy Global Price: 5.70 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.64 | 5.86 | 5.59 | 5.71 | 519420.0 |
| Apr 30, 2024 | 5.69 | 5.70 | 5.575 | 5.64 | 517979.0 |
| Apr 29, 2024 | 5.60 | 5.78 | 5.53 | 5.74 | 788926.0 |
| Apr 26, 2024 | 5.65 | 5.675 | 5.50 | 5.51 | 357195.0 |
| Apr 25, 2024 | 5.71 | 5.71 | 5.60 | 5.62 | 588930.0 |
| Apr 24, 2024 | 5.80 | 5.83 | 5.70 | 5.71 | 530411.0 |
| Apr 23, 2024 | 5.69 | 5.895 | 5.66 | 5.81 | 702157.0 |
| Apr 22, 2024 | 5.63 | 5.715 | 5.57 | 5.66 | 573787.0 |
| Apr 19, 2024 | 5.54 | 5.65 | 5.54 | 5.65 | 1.384M |
| Apr 18, 2024 | 5.47 | 5.585 | 5.405 | 5.54 | 813782.0 |
| Apr 17, 2024 | 5.40 | 5.48 | 5.26 | 5.42 | 967871.0 |
| Apr 16, 2024 | 5.33 | 5.44 | 5.32 | 5.32 | 1.023M |
| Apr 15, 2024 | 5.60 | 5.63 | 5.34 | 5.38 | 953733.0 |
| Apr 12, 2024 | 5.81 | 5.86 | 5.51 | 5.61 | 1.117M |
| Apr 11, 2024 | 5.72 | 5.855 | 5.69 | 5.85 | 620002.0 |
| Apr 10, 2024 | 5.80 | 5.80 | 5.63 | 5.75 | 611921.0 |
| Apr 09, 2024 | 5.87 | 5.95 | 5.855 | 5.89 | 397870.0 |
| Apr 08, 2024 | 5.86 | 5.925 | 5.79 | 5.84 | 339745.0 |
| Apr 05, 2024 | 5.99 | 5.99 | 5.83 | 5.86 | 547565.0 |
| Apr 04, 2024 | 6.07 | 6.13 | 5.93 | 5.98 | 318677.0 |
| Apr 03, 2024 | 5.93 | 6.075 | 5.88 | 6.05 | 547256.0 |
| Apr 02, 2024 | 5.93 | 5.98 | 5.883 | 5.94 | 646949.0 |
| Apr 01, 2024 | 6.01 | 6.036 | 5.955 | 6.00 | 351026.0 |
| Mar 28, 2024 | 5.98 | 6.08 | 5.98 | 6.00 | 709633.0 |
| Mar 27, 2024 | 5.89 | 6.085 | 5.87 | 6.00 | 1.752M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.22
Minimum
Mar 01 2023
11.80
Maximum
Sep 29 2021
6.650
Average
6.30
Median
Jan 18 2022
Price Benchmarks
| National Grid PLC | 67.66 |
| Centrica PLC | 6.40 |
| Drax Group PLC | 14.75 |
| Atlantica Sustainable Infrastructure PLC | 21.77 |
| SIMEC Atlantis Energy Ltd | 0.015 |
Price Related Metrics
| PE Ratio | 52.97 |
| PS Ratio | 2.001 |
| Price to Book Value | 1.673 |
| Earnings Yield | 1.89% |
| Market Cap | 2.082B |
| Operating PE Ratio | 3.543 |
| Normalized PE Ratio | 29.90 |