Direxion Daily Utilities Bull 3X ETF (UTSL)
25.35
+0.59
(+2.38%)
USD |
NYSEARCA |
May 03, 16:00
25.32
-0.03
(-0.12%)
After-Hours: 20:00
UTSL Price: 25.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.05 | 25.50 | 24.68 | 25.35 | 112099.0 |
May 02, 2024 | 24.67 | 24.88 | 24.08 | 24.76 | 301475.0 |
May 01, 2024 | 23.61 | 24.98 | 23.27 | 24.38 | 222238.0 |
Apr 30, 2024 | 23.53 | 24.07 | 23.07 | 23.52 | 106146.0 |
Apr 29, 2024 | 23.16 | 24.04 | 23.16 | 23.95 | 200666.0 |
Apr 26, 2024 | 23.79 | 23.88 | 22.98 | 22.98 | 430536.0 |
Apr 25, 2024 | 23.40 | 24.05 | 22.81 | 23.84 | 123763.0 |
Apr 24, 2024 | 22.83 | 23.85 | 22.27 | 23.62 | 133760.0 |
Apr 23, 2024 | 22.92 | 23.64 | 22.75 | 23.24 | 238940.0 |
Apr 22, 2024 | 22.29 | 23.07 | 21.83 | 22.88 | 214970.0 |
Apr 19, 2024 | 21.41 | 22.39 | 21.41 | 22.28 | 161709.0 |
Apr 18, 2024 | 21.04 | 21.51 | 20.72 | 21.27 | 146633.0 |
Apr 17, 2024 | 19.97 | 21.10 | 19.97 | 20.94 | 307708.0 |
Apr 16, 2024 | 20.35 | 20.36 | 19.53 | 19.74 | 138966.0 |
Apr 15, 2024 | 21.63 | 21.85 | 20.34 | 20.58 | 196853.0 |
Apr 12, 2024 | 21.69 | 21.92 | 20.86 | 21.15 | 120167.0 |
Apr 11, 2024 | 22.02 | 22.20 | 21.24 | 21.69 | 287507.0 |
Apr 10, 2024 | 21.95 | 22.05 | 21.21 | 21.82 | 209162.0 |
Apr 09, 2024 | 22.84 | 23.13 | 22.58 | 23.05 | 102899.0 |
Apr 08, 2024 | 22.24 | 22.71 | 22.13 | 22.67 | 160865.0 |
Apr 05, 2024 | 21.95 | 22.33 | 21.26 | 22.22 | 136510.0 |
Apr 04, 2024 | 22.58 | 22.73 | 21.52 | 22.01 | 258563.0 |
Apr 03, 2024 | 22.46 | 22.58 | 21.94 | 22.16 | 124267.0 |
Apr 02, 2024 | 22.17 | 22.82 | 22.11 | 22.47 | 258713.0 |
Apr 01, 2024 | 22.85 | 22.85 | 21.91 | 22.32 | 171105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.22
Minimum
Mar 23 2020
59.72
Maximum
Feb 18 2020
31.15
Average
29.99
Median
Apr 14 2023