Direxion Dly Transp Bull 3X Shrs ETF (TPOR)
28.92
-1.79
(-5.83%)
USD |
NYSEARCA |
Apr 30, 16:00
29.00
+0.08
(+0.28%)
After-Hours: 20:00
TPOR Price: 28.92 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 30.25 | 30.25 | 28.92 | 28.92 | 10080.00 |
Apr 29, 2024 | 31.25 | 31.38 | 30.12 | 30.71 | 10341.00 |
Apr 26, 2024 | 31.25 | 31.68 | 30.76 | 31.20 | 20713.00 |
Apr 25, 2024 | 30.95 | 32.63 | 30.95 | 32.42 | 35171.00 |
Apr 24, 2024 | 32.82 | 32.82 | 30.10 | 31.24 | 49872.00 |
Apr 23, 2024 | 32.55 | 33.76 | 32.55 | 33.52 | 7736.00 |
Apr 22, 2024 | 32.06 | 32.93 | 31.62 | 32.23 | 20760.00 |
Apr 19, 2024 | 31.79 | 31.90 | 30.96 | 31.26 | 12937.00 |
Apr 18, 2024 | 32.05 | 32.65 | 31.28 | 31.45 | 9533.00 |
Apr 17, 2024 | 32.00 | 32.00 | 31.00 | 31.68 | 8115.00 |
Apr 16, 2024 | 32.62 | 33.05 | 32.27 | 32.63 | 4277.00 |
Apr 15, 2024 | 34.27 | 35.22 | 32.79 | 33.05 | 12521.00 |
Apr 12, 2024 | 34.50 | 34.60 | 33.39 | 34.08 | 13522.00 |
Apr 11, 2024 | 34.96 | 35.98 | 34.60 | 35.53 | 13432.00 |
Apr 10, 2024 | 35.01 | 35.42 | 33.95 | 34.45 | 13292.00 |
Apr 09, 2024 | 36.00 | 36.67 | 35.37 | 36.66 | 4670.00 |
Apr 08, 2024 | 36.74 | 37.01 | 36.47 | 36.47 | 11112.00 |
Apr 05, 2024 | 35.59 | 37.16 | 35.59 | 36.74 | 9362.00 |
Apr 04, 2024 | 37.73 | 38.22 | 35.07 | 35.55 | 10095.00 |
Apr 03, 2024 | 36.57 | 37.96 | 36.57 | 36.91 | 13913.00 |
Apr 02, 2024 | 36.80 | 36.80 | 36.00 | 36.67 | 5794.00 |
Apr 01, 2024 | 38.54 | 38.54 | 37.57 | 37.57 | 9458.00 |
Mar 28, 2024 | 38.41 | 39.00 | 38.13 | 38.72 | 8022.00 |
Mar 27, 2024 | 37.52 | 38.21 | 37.23 | 38.21 | 7205.00 |
Mar 26, 2024 | 38.58 | 38.60 | 36.87 | 36.89 | 9929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.127
Minimum
Mar 23 2020
58.82
Maximum
Nov 02 2021
28.99
Average
27.35
Median
Oct 29 2019