ProShares Ultra Utilities (UPW)
60.37
+1.12
(+1.89%)
USD |
NYSEARCA |
May 03, 16:00
60.00
-0.37
(-0.61%)
After-Hours: 20:00
UPW Price: 60.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 59.82 | 60.40 | 59.82 | 60.37 | 3020.00 |
May 02, 2024 | 59.20 | 59.25 | 58.89 | 59.25 | 3574.00 |
May 01, 2024 | 58.00 | 59.66 | 57.86 | 58.84 | 43862.00 |
Apr 30, 2024 | 58.05 | 58.05 | 57.32 | 57.62 | 697.00 |
Apr 29, 2024 | 58.02 | 58.31 | 57.77 | 58.06 | 2404.00 |
Apr 26, 2024 | 58.00 | 58.00 | 56.65 | 56.66 | 2363.00 |
Apr 25, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 374.00 |
Apr 24, 2024 | 56.18 | 57.83 | 56.18 | 57.75 | 4214.00 |
Apr 23, 2024 | 56.00 | 57.22 | 56.00 | 56.92 | 1851.00 |
Apr 22, 2024 | 55.75 | 56.65 | 55.75 | 56.38 | 3737.00 |
Apr 19, 2024 | 54.37 | 55.40 | 54.37 | 55.40 | 3033.00 |
Apr 18, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 267.00 |
Apr 17, 2024 | 51.64 | 53.25 | 51.64 | 53.25 | 929.00 |
Apr 16, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 398.00 |
Apr 15, 2024 | 53.05 | 53.05 | 52.27 | 52.60 | 682.00 |
Apr 12, 2024 | 53.33 | 53.50 | 53.33 | 53.50 | 2103.00 |
Apr 11, 2024 | 54.75 | 54.75 | 54.47 | 54.47 | 947.00 |
Apr 10, 2024 | 54.84 | 54.95 | 54.61 | 54.61 | 1467.00 |
Apr 09, 2024 | 56.27 | 56.43 | 55.89 | 56.43 | 1722.00 |
Apr 08, 2024 | 54.87 | 55.88 | 54.87 | 55.88 | 822.00 |
Apr 05, 2024 | 54.55 | 55.29 | 54.55 | 55.29 | 912.00 |
Apr 04, 2024 | 55.22 | 55.24 | 54.97 | 54.97 | 2245.00 |
Apr 03, 2024 | 55.42 | 55.42 | 55.17 | 55.17 | 667.00 |
Apr 02, 2024 | 54.91 | 55.76 | 54.91 | 55.60 | 789.00 |
Apr 01, 2024 | 55.50 | 56.20 | 55.49 | 55.49 | 1139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.83
Minimum
Mar 23 2020
85.98
Maximum
Sep 12 2022
61.46
Average
61.24
Median
Jul 02 2019