Lyrical US VALUE ETF (USVT)
29.75
-0.12
(-0.40%)
USD |
NYSEARCA |
May 03, 16:00
USVT Price: 29.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.87 | 29.92 | 29.75 | 29.75 | 7451.00 |
May 02, 2024 | 29.99 | 29.99 | 29.87 | 29.87 | 443.00 |
May 01, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 2.000 |
Apr 30, 2024 | 29.76 | 29.84 | 29.76 | 29.84 | 514.00 |
Apr 29, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.000 |
Apr 26, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 157.00 |
Apr 25, 2024 | 29.75 | 29.86 | 29.75 | 29.86 | 6114.00 |
Apr 24, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 18.00 |
Apr 23, 2024 | 29.85 | 29.85 | 29.75 | 29.75 | 23178.00 |
Apr 22, 2024 | 29.97 | 29.98 | 29.92 | 29.92 | 6813.00 |
Apr 19, 2024 | 30.00 | 30.03 | 29.99 | 30.03 | 2165.00 |
Apr 18, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 64.00 |
Apr 17, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.000 |
Apr 16, 2024 | 29.62 | 29.78 | 29.62 | 29.75 | 211.00 |
Apr 15, 2024 | 30.32 | 30.32 | 29.96 | 29.96 | 222.00 |
Apr 12, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 176.00 |
Apr 11, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 3.000 |
Apr 10, 2024 | 30.79 | 30.86 | 30.79 | 30.86 | 252.00 |
Apr 09, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 118.00 |
Apr 08, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 99.00 |
Apr 05, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 123.00 |
Apr 04, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 15.00 |
Apr 03, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 199.00 |
Apr 02, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 85.00 |
Apr 01, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.72
Minimum
Sep 26 2022
31.78
Maximum
Mar 28 2024
26.77
Average
26.67
Median