Flow International Corporation (FLOW)
Add to Watchlists Create an Alert
3.92
+0.07 +1.82%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
Flow International Corporation Price:
3.92 for May 23, 2013Flow International Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 3.94 | 3.95 | 3.82 | 3.85 | 191393.0 |
| May 21, 2013 | 3.95 | 3.958 | 3.90 | 3.92 | 165228.0 |
| May 20, 2013 | 3.93 | 4.00 | 3.93 | 3.95 | 132590.0 |
| May 17, 2013 | 3.91 | 3.980 | 3.90 | 3.96 | 205575.0 |
| May 16, 2013 | 3.81 | 3.93 | 3.80 | 3.90 | 134907.0 |
| May 15, 2013 | 3.77 | 3.84 | 3.74 | 3.84 | 113564.0 |
| May 14, 2013 | 3.63 | 3.80 | 3.541 | 3.77 | 195873.0 |
| May 13, 2013 | 3.68 | 3.70 | 3.60 | 3.62 | 125413.0 |
| May 10, 2013 | 3.81 | 3.81 | 3.69 | 3.70 | 191338.0 |
| May 9, 2013 | 3.75 | 3.84 | 3.744 | 3.80 | 202000.0 |
| May 8, 2013 | 3.57 | 3.78 | 3.55 | 3.75 | 156504.0 |
| May 7, 2013 | 3.61 | 3.618 | 3.53 | 3.60 | 159816.0 |
| May 6, 2013 | 3.63 | 3.68 | 3.495 | 3.59 | 254607.0 |
| May 3, 2013 | 3.64 | 3.74 | 3.60 | 3.64 | 185793.0 |
| May 2, 2013 | 3.57 | 3.59 | 3.526 | 3.57 | 86256.00 |
| May 1, 2013 | 3.65 | 3.65 | 3.49 | 3.55 | 190494.0 |
| April 30, 2013 | 3.69 | 3.73 | 3.64 | 3.66 | 77385.00 |
| April 29, 2013 | 3.60 | 3.72 | 3.58 | 3.71 | 130149.0 |
| April 26, 2013 | 3.55 | 3.62 | 3.450 | 3.59 | 139296.0 |
| April 25, 2013 | 3.55 | 3.59 | 3.48 | 3.56 | 179373.0 |
| April 24, 2013 | 3.58 | 3.58 | 3.53 | 3.57 | 60076.00 |
| April 23, 2013 | 3.43 | 3.59 | 3.41 | 3.59 | 111414.0 |
| April 22, 2013 | 3.45 | 3.60 | 3.34 | 3.45 | 161790.0 |
| April 19, 2013 | 3.32 | 3.45 | 3.32 | 3.45 | 146060.0 |
| April 18, 2013 | 3.53 | 3.54 | 3.31 | 3.33 | 221638.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FLOW Price Benchmarks
| Companies | |
|---|---|
| Adept Technology | 3.53 |
| Actuant | 34.05 |
| Honeywell International | 79.59 |
FLOW Price Range, Past 5 Years
| Minimum | 1.050 | Mar 9 2009 |
| Maximum | 10.31 | Jun 5 2008 |
| Average | 3.363 |
FLOW News
Flow International Management Discusses Q3 2013 Results - Earnings Call Transcript
Seeking Alpha Mar 11
Seeking Alpha Mar 11
