iShares Russell Midcap Value Index (IWS)

Add to Watchlists
Create an Alert
59.29 +0.41  +0.70%   NYSEARCA Jun 18, 8:00PM BATS Real time Currency in USD

iShares Russell Midcap Value Index Price:

59.29 for June 18, 2013
View Full Chart

iShares Russell Midcap Value Index Price Chart

    iShares Russell Midcap Value Index Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 120   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 58.90 59.43 58.90 59.29 423889.0
    June 17, 2013 59.07 59.13 58.60 58.88 622220.0
    June 14, 2013 58.69 59.02 58.32 58.45 330787.0
    June 13, 2013 57.57 58.84 57.54 58.73 217492.0
    June 12, 2013 58.64 58.67 57.57 57.61 368567.0
    June 11, 2013 58.35 58.77 58.09 58.22 431453.0
    June 10, 2013 59.16 59.16 58.71 58.92 292683.0
    June 7, 2013 58.66 59.00 58.31 58.92 301780.0
    June 6, 2013 57.55 58.22 57.36 58.20 351482.0
    June 5, 2013 58.15 58.19 57.49 57.49 510745.0
    June 4, 2013 58.79 59.06 58.07 58.32 477441.0
    June 3, 2013 58.86 58.98 58.20 58.75 398994.0
    May 31, 2013 59.19 59.67 58.71 58.74 663706.0
    May 30, 2013 59.25 59.72 59.20 59.49 614211.0
    May 29, 2013 59.18 59.31 58.70 59.11 967182.0
    May 28, 2013 60.07 60.13 59.29 59.57 387265.0
    May 24, 2013 59.10 59.23 58.73 59.21 465347.0
    May 23, 2013 58.78 59.52 58.78 59.46 529131.0
    May 22, 2013 60.56 61.04 59.40 59.62 734919.0
    May 21, 2013 60.55 60.70 60.31 60.44 768764.0
    May 20, 2013 60.28 60.71 60.28 60.50 1.008M
    May 17, 2013 59.96 60.43 59.96 60.42 651551.0
    May 16, 2013 59.94 60.16 59.64 59.69 517643.0
    May 15, 2013 59.53 60.15 59.50 60.07 559177.0
    May 14, 2013 59.10 59.69 59.09 59.65 1.529M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IWS Price Benchmarks

    Companies
    Global X SuperDividend ETF 22.02
    iShares MSCI Emerging Mkt Min Vol Index 57.94
    iShares High Dividend Equity 68.76

    IWS Price Range, Past 5 Years

    Minimum 19.75 Mar 9 2009
    Maximum 60.50 May 20 2013
    Average 41.54

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');