Invesco Russell 2000® Dynamic Mltfct ETF (OMFS)
36.52
+0.19
(+0.52%)
USD |
BATS |
May 03, 16:00
OMFS Price: 36.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.76 | 36.79 | 36.35 | 36.52 | 18499.00 |
May 02, 2024 | 35.78 | 36.33 | 35.71 | 36.33 | 14266.00 |
May 01, 2024 | 35.30 | 35.95 | 35.30 | 35.62 | 28237.00 |
Apr 30, 2024 | 35.57 | 35.72 | 35.30 | 35.35 | 41091.00 |
Apr 29, 2024 | 36.04 | 36.07 | 35.84 | 36.07 | 32627.00 |
Apr 26, 2024 | 35.52 | 35.89 | 35.52 | 35.74 | 31555.00 |
Apr 25, 2024 | 35.48 | 35.59 | 35.22 | 35.59 | 193832.0 |
Apr 24, 2024 | 35.86 | 35.98 | 35.61 | 35.98 | 14927.00 |
Apr 23, 2024 | 35.45 | 36.20 | 35.44 | 36.11 | 19320.00 |
Apr 22, 2024 | 35.24 | 35.59 | 35.13 | 35.39 | 114989.0 |
Apr 19, 2024 | 34.74 | 35.24 | 34.74 | 35.24 | 144055.0 |
Apr 18, 2024 | 34.55 | 34.96 | 34.47 | 34.70 | 216225.0 |
Apr 17, 2024 | 35.02 | 35.18 | 34.46 | 34.46 | 44752.00 |
Apr 16, 2024 | 34.82 | 34.91 | 34.60 | 34.84 | 15447.00 |
Apr 15, 2024 | 35.72 | 35.73 | 34.92 | 35.18 | 63296.00 |
Apr 12, 2024 | 35.82 | 35.90 | 35.36 | 35.56 | 16588.00 |
Apr 11, 2024 | 36.14 | 36.14 | 35.70 | 36.02 | 19233.00 |
Apr 10, 2024 | 36.03 | 36.36 | 35.61 | 35.98 | 22615.00 |
Apr 09, 2024 | 36.97 | 37.17 | 36.80 | 37.11 | 26412.00 |
Apr 08, 2024 | 36.98 | 37.21 | 36.88 | 36.98 | 28795.00 |
Apr 05, 2024 | 36.56 | 36.92 | 36.56 | 36.81 | 15323.00 |
Apr 04, 2024 | 37.27 | 37.41 | 36.56 | 36.76 | 64447.00 |
Apr 03, 2024 | 36.60 | 37.08 | 36.60 | 37.08 | 26141.00 |
Apr 02, 2024 | 36.95 | 36.95 | 36.44 | 36.71 | 23372.00 |
Apr 01, 2024 | 37.75 | 37.75 | 37.19 | 37.34 | 42516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.66
Minimum
Mar 23 2020
45.36
Maximum
Nov 12 2021
33.36
Average
34.96
Median
Apr 17 2023