Xtrackers Net Zero Pwy Par Alg US Eq ETF (USNZ)
32.38
-0.42
(-1.27%)
USD |
NYSEARCA |
Apr 30, 16:00
USNZ Price: 32.38 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 32.75 | 32.75 | 32.38 | 32.38 | 4807.00 |
Apr 29, 2024 | 32.87 | 32.87 | 32.80 | 32.80 | 612.00 |
Apr 26, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 2.000 |
Apr 25, 2024 | 32.13 | 32.81 | 32.05 | 32.81 | 30257.00 |
Apr 24, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1.000 |
Apr 23, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 1.000 |
Apr 22, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
Apr 19, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 24.00 |
Apr 18, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0.000 |
Apr 17, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 13.00 |
Apr 16, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1.000 |
Apr 15, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.000 |
Apr 12, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 16.00 |
Apr 11, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 115.00 |
Apr 10, 2024 | 33.14 | 33.17 | 33.10 | 33.17 | 3744.00 |
Apr 09, 2024 | 33.22 | 33.49 | 33.22 | 33.49 | 890.00 |
Apr 08, 2024 | 33.49 | 33.53 | 33.41 | 33.44 | 1425.00 |
Apr 05, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.000 |
Apr 04, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.000 |
Apr 03, 2024 | 33.55 | 33.65 | 33.49 | 33.56 | 84001.00 |
Apr 02, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.000 |
Apr 01, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 108.00 |
Mar 28, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.000 |
Mar 27, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 1.000 |
Mar 26, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Oct 12 2022
33.99
Maximum
Mar 28 2024
27.76
Average
27.21
Median
Oct 24 2023