Pacer US Large Cp CA Cows Gr Ldrs ETF (COWG)
26.34
+0.06
(+0.23%)
USD |
NASDAQ |
May 17, 16:00
26.34
0.00 (0.00%)
After-Hours: 20:00
COWG Total Return Level: 26.44 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 26.44 |
May 15, 2024 | 26.54 |
May 14, 2024 | 26.03 |
May 13, 2024 | 25.83 |
May 10, 2024 | 25.86 |
May 09, 2024 | 25.69 |
May 08, 2024 | 25.51 |
May 07, 2024 | 25.55 |
May 06, 2024 | 25.76 |
May 03, 2024 | 25.35 |
May 02, 2024 | 25.01 |
May 01, 2024 | 24.66 |
April 30, 2024 | 24.73 |
April 29, 2024 | 25.28 |
April 26, 2024 | 25.21 |
April 25, 2024 | 24.95 |
April 24, 2024 | 25.02 |
April 23, 2024 | 25.00 |
April 22, 2024 | 24.57 |
April 19, 2024 | 24.35 |
April 18, 2024 | 24.71 |
April 17, 2024 | 24.81 |
April 16, 2024 | 25.08 |
April 15, 2024 | 25.05 |
April 12, 2024 | 25.51 |
Date | Value |
---|---|
April 11, 2024 | 26.03 |
April 10, 2024 | 25.77 |
April 09, 2024 | 26.11 |
April 08, 2024 | 26.04 |
April 05, 2024 | 25.94 |
April 04, 2024 | 25.63 |
April 03, 2024 | 26.01 |
April 02, 2024 | 25.92 |
April 01, 2024 | 26.12 |
March 28, 2024 | 26.16 |
March 27, 2024 | 26.17 |
March 26, 2024 | 26.13 |
March 25, 2024 | 26.14 |
March 22, 2024 | 26.23 |
March 21, 2024 | 26.31 |
March 20, 2024 | 26.05 |
March 19, 2024 | 25.72 |
March 18, 2024 | 25.64 |
March 15, 2024 | 25.46 |
March 14, 2024 | 25.74 |
March 13, 2024 | 25.87 |
March 12, 2024 | 25.95 |
March 11, 2024 | 25.67 |
March 08, 2024 | 25.74 |
March 07, 2024 | 25.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.43
Minimum
Mar 15 2023
26.54
Maximum
May 15 2024
22.34
Average
21.85
Median