Calvert US Large-Cp Cor Rspnb ETF (CVLC)
66.22
-0.13
(-0.20%)
USD |
NYSEARCA |
May 16, 16:00
66.35
+0.13
(+0.20%)
After-Hours: 20:00
CVLC Total Return Level: 67.04 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 67.04 |
May 15, 2024 | 67.17 |
May 14, 2024 | 66.35 |
May 13, 2024 | 65.93 |
May 10, 2024 | 65.95 |
May 09, 2024 | 65.83 |
May 08, 2024 | 65.51 |
May 07, 2024 | 65.53 |
May 06, 2024 | 65.42 |
May 03, 2024 | 64.73 |
May 02, 2024 | 63.88 |
May 01, 2024 | 63.35 |
April 30, 2024 | 63.64 |
April 29, 2024 | 64.55 |
April 26, 2024 | 64.45 |
April 25, 2024 | 63.61 |
April 24, 2024 | 63.82 |
April 23, 2024 | 63.70 |
April 22, 2024 | 62.91 |
April 19, 2024 | 62.40 |
April 18, 2024 | 62.93 |
April 17, 2024 | 63.18 |
April 16, 2024 | 63.57 |
April 15, 2024 | 63.68 |
April 12, 2024 | 64.41 |
Date | Value |
---|---|
April 11, 2024 | 65.45 |
April 10, 2024 | 64.93 |
April 09, 2024 | 65.52 |
April 08, 2024 | 65.52 |
April 05, 2024 | 65.47 |
April 04, 2024 | 64.87 |
April 03, 2024 | 65.62 |
April 02, 2024 | 65.57 |
April 01, 2024 | 66.19 |
March 28, 2024 | 66.44 |
March 27, 2024 | 66.28 |
March 26, 2024 | 65.77 |
March 25, 2024 | 65.85 |
March 22, 2024 | 66.08 |
March 21, 2024 | 66.20 |
March 20, 2024 | 65.82 |
March 19, 2024 | 65.50 |
March 18, 2024 | 64.91 |
March 15, 2024 | 64.49 |
March 14, 2024 | 64.90 |
March 13, 2024 | 65.15 |
March 12, 2024 | 65.30 |
March 11, 2024 | 64.60 |
March 08, 2024 | 64.69 |
March 07, 2024 | 65.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.75
Minimum
Mar 13 2023
67.17
Maximum
May 15 2024
56.70
Average
55.68
Median
Sep 12 2023