Pacer US Large Cp CA Cows Gr Ldrs ETF (COWG)
26.45
-0.16
(-0.60%)
USD |
NASDAQ |
May 21, 16:00
26.45
0.00 (0.00%)
After-Hours: 18:22
COWG Price: 26.45 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 26.35 | 26.61 | 26.35 | 26.61 | 29008.00 |
May 17, 2024 | 26.30 | 26.41 | 26.25 | 26.37 | 33489.00 |
May 16, 2024 | 26.35 | 26.41 | 26.28 | 26.28 | 30415.00 |
May 15, 2024 | 26.10 | 26.38 | 26.06 | 26.38 | 125053.0 |
May 14, 2024 | 25.60 | 25.91 | 25.60 | 25.88 | 68454.00 |
May 13, 2024 | 25.78 | 25.78 | 25.64 | 25.67 | 20008.00 |
May 10, 2024 | 25.66 | 25.80 | 25.65 | 25.70 | 91907.00 |
May 09, 2024 | 25.46 | 25.57 | 25.41 | 25.53 | 41057.00 |
May 08, 2024 | 25.29 | 25.38 | 25.22 | 25.36 | 28133.00 |
May 07, 2024 | 25.48 | 25.53 | 25.39 | 25.39 | 30577.00 |
May 06, 2024 | 25.38 | 25.60 | 25.38 | 25.60 | 82143.00 |
May 03, 2024 | 25.19 | 25.29 | 25.07 | 25.20 | 34558.00 |
May 02, 2024 | 24.76 | 24.90 | 24.56 | 24.86 | 85436.00 |
May 01, 2024 | 24.61 | 24.98 | 24.45 | 24.51 | 53474.00 |
Apr 30, 2024 | 25.04 | 25.04 | 24.58 | 24.58 | 31817.00 |
Apr 29, 2024 | 25.07 | 25.17 | 25.03 | 25.13 | 15146.00 |
Apr 26, 2024 | 24.90 | 25.18 | 24.90 | 25.06 | 20746.00 |
Apr 25, 2024 | 24.46 | 24.85 | 24.44 | 24.80 | 23971.00 |
Apr 24, 2024 | 25.00 | 25.09 | 24.73 | 24.87 | 22654.00 |
Apr 23, 2024 | 24.49 | 24.89 | 24.49 | 24.85 | 27492.00 |
Apr 22, 2024 | 24.39 | 24.55 | 24.17 | 24.42 | 22559.00 |
Apr 19, 2024 | 24.56 | 24.56 | 24.12 | 24.20 | 13031.00 |
Apr 18, 2024 | 24.53 | 24.84 | 24.51 | 24.56 | 23028.00 |
Apr 17, 2024 | 25.14 | 25.14 | 24.62 | 24.66 | 32068.00 |
Apr 16, 2024 | 24.96 | 25.03 | 24.76 | 24.93 | 19205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Mar 15 2023
26.61
Maximum
May 20 2024
22.31
Average
21.80
Median
Aug 04 2023