IQ Candriam U.S. Large Cap Equity ETF (IQSU)
42.72
-0.61
(-1.42%)
USD |
NYSEARCA |
Apr 30, 16:00
IQSU Price: 42.72 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 43.24 | 43.24 | 42.72 | 42.72 | 4424.00 |
Apr 29, 2024 | 43.40 | 43.40 | 43.19 | 43.33 | 6639.00 |
Apr 26, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 128.00 |
Apr 25, 2024 | 42.41 | 42.76 | 42.36 | 42.76 | 1788.00 |
Apr 24, 2024 | 42.94 | 42.98 | 42.83 | 42.98 | 557.00 |
Apr 23, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 281.00 |
Apr 22, 2024 | 42.26 | 42.60 | 42.26 | 42.37 | 4046.00 |
Apr 19, 2024 | 42.27 | 42.28 | 41.97 | 42.10 | 11348.00 |
Apr 18, 2024 | 42.41 | 42.62 | 42.23 | 42.28 | 14160.00 |
Apr 17, 2024 | 42.79 | 42.79 | 42.36 | 42.51 | 12026.00 |
Apr 16, 2024 | 42.72 | 42.82 | 42.55 | 42.63 | 14304.00 |
Apr 15, 2024 | 43.63 | 43.63 | 42.70 | 42.80 | 23028.00 |
Apr 12, 2024 | 43.71 | 43.72 | 43.32 | 43.32 | 4818.00 |
Apr 11, 2024 | 43.64 | 44.00 | 43.62 | 43.90 | 3689.00 |
Apr 10, 2024 | 43.66 | 43.66 | 43.57 | 43.57 | 943.00 |
Apr 09, 2024 | 43.92 | 44.08 | 43.92 | 44.08 | 331545.0 |
Apr 08, 2024 | 43.90 | 44.02 | 43.89 | 43.95 | 9852.00 |
Apr 05, 2024 | 43.54 | 43.93 | 43.51 | 43.82 | 20534.00 |
Apr 04, 2024 | 44.22 | 44.29 | 43.40 | 43.41 | 27554.00 |
Apr 03, 2024 | 43.80 | 44.03 | 43.80 | 43.91 | 16514.00 |
Apr 02, 2024 | 43.80 | 43.92 | 43.68 | 43.92 | 13065.00 |
Apr 01, 2024 | 44.45 | 44.45 | 44.19 | 44.30 | 14479.00 |
Mar 28, 2024 | 44.41 | 44.44 | 44.36 | 44.36 | 617.00 |
Mar 27, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 257.00 |
Mar 26, 2024 | 44.10 | 44.10 | 43.89 | 43.89 | 12956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.79
Minimum
Mar 23 2020
44.36
Maximum
Mar 28 2024
34.59
Average
35.27
Median