Calvert US Large-Cp Cor Rspnb ETF (CVLC)
66.32
+0.16
(+0.24%)
USD |
NYSEARCA |
May 20, 16:00
CVLC Price: 66.32 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 66.48 | 66.52 | 66.30 | 66.32 | 9358.00 |
| May 17, 2024 | 66.26 | 66.26 | 65.95 | 66.16 | 9514.00 |
| May 16, 2024 | 66.54 | 66.54 | 66.22 | 66.22 | 57735.00 |
| May 15, 2024 | 65.94 | 66.35 | 65.94 | 66.35 | 2761.00 |
| May 14, 2024 | 65.33 | 65.57 | 65.17 | 65.54 | 6497.00 |
| May 13, 2024 | 65.24 | 65.29 | 65.08 | 65.12 | 2659.00 |
| May 10, 2024 | 65.29 | 65.35 | 65.04 | 65.15 | 6670.00 |
| May 09, 2024 | 64.75 | 65.05 | 64.72 | 65.03 | 23890.00 |
| May 08, 2024 | 64.63 | 64.72 | 64.63 | 64.72 | 52935.00 |
| May 07, 2024 | 64.75 | 64.88 | 64.66 | 64.73 | 14188.00 |
| May 06, 2024 | 64.41 | 64.63 | 64.29 | 64.63 | 33298.00 |
| May 03, 2024 | 64.16 | 64.16 | 63.86 | 63.94 | 11498.00 |
| May 02, 2024 | 62.75 | 63.18 | 62.50 | 63.10 | 158690.0 |
| May 01, 2024 | 62.79 | 63.57 | 62.53 | 62.58 | 27177.00 |
| Apr 30, 2024 | 63.59 | 63.59 | 62.86 | 62.86 | 743.00 |
| Apr 29, 2024 | 63.78 | 63.78 | 63.50 | 63.76 | 1817.00 |
| Apr 26, 2024 | 63.52 | 63.72 | 63.52 | 63.66 | 63778.00 |
| Apr 25, 2024 | 62.20 | 62.96 | 62.20 | 62.83 | 7261.00 |
| Apr 24, 2024 | 62.89 | 63.04 | 62.89 | 63.04 | 1301.00 |
| Apr 23, 2024 | 62.97 | 63.04 | 62.81 | 62.92 | 3604.00 |
| Apr 22, 2024 | 61.83 | 62.55 | 61.83 | 62.15 | 4850.00 |
| Apr 19, 2024 | 62.28 | 62.28 | 61.49 | 61.64 | 4140.00 |
| Apr 18, 2024 | 62.47 | 62.64 | 62.12 | 62.16 | 2912.00 |
| Apr 17, 2024 | 63.05 | 63.05 | 62.36 | 62.41 | 54853.00 |
| Apr 16, 2024 | 62.81 | 62.95 | 62.73 | 62.80 | 4978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.75
Minimum
Mar 13 2023
66.35
Maximum
May 15 2024
56.44
Average
55.52
Median
Jun 30 2023