Better Choice Co Inc (BTTR)
5.14
-0.18
(-3.38%)
USD |
NYAM |
May 01, 16:00
5.14
0.00 (0.00%)
After-Hours: 20:00
Better Choice Total Return Price: 5.14 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 5.32 |
| April 29, 2024 | 6.18 |
| April 26, 2024 | 6.345 |
| April 25, 2024 | 6.50 |
| April 24, 2024 | 6.82 |
| April 23, 2024 | 7.17 |
| April 22, 2024 | 6.35 |
| April 19, 2024 | 6.25 |
| April 18, 2024 | 6.143 |
| April 17, 2024 | 6.10 |
| April 16, 2024 | 6.30 |
| April 15, 2024 | 5.10 |
| April 12, 2024 | 6.02 |
| April 11, 2024 | 6.62 |
| April 10, 2024 | 6.67 |
| April 09, 2024 | 6.10 |
| April 08, 2024 | 6.32 |
| April 05, 2024 | 7.74 |
| April 04, 2024 | 4.275 |
| April 03, 2024 | 4.99 |
| April 02, 2024 | 5.310 |
| April 01, 2024 | 5.52 |
| March 28, 2024 | 6.00 |
| March 27, 2024 | 6.440 |
| March 26, 2024 | 6.10 |
| Date | Value |
|---|---|
| March 25, 2024 | 7.54 |
| March 22, 2024 | 7.30 |
| March 21, 2024 | 6.719 |
| March 20, 2024 | 7.256 |
| March 19, 2024 | 6.908 |
| March 18, 2024 | 6.345 |
| March 15, 2024 | 6.028 |
| March 14, 2024 | 5.984 |
| March 13, 2024 | 5.588 |
| March 12, 2024 | 5.443 |
| March 11, 2024 | 5.196 |
| March 08, 2024 | 6.640 |
| March 07, 2024 | 6.644 |
| March 06, 2024 | 6.424 |
| March 05, 2024 | 6.943 |
| March 04, 2024 | 7.445 |
| March 01, 2024 | 7.396 |
| February 29, 2024 | 8.14 |
| February 28, 2024 | 7.304 |
| February 27, 2024 | 7.982 |
| February 26, 2024 | 7.682 |
| February 23, 2024 | 7.788 |
| February 22, 2024 | 8.048 |
| February 21, 2024 | 8.351 |
| February 20, 2024 | 9.099 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.275
Minimum
Apr 04 2024
2415.60
Maximum
May 16 2019
279.77
Average
149.16
Median
Jul 29 2021
Total Return Price Benchmarks
| Laird Superfood Inc | 2.43 |
| Arcadia Biosciences Inc | 1.98 |
| Stryve Foods Inc | 1.50 |
| Acme United Corp | 41.56 |
| Bridgford Foods Corp | 10.51 |