Usana Health Sciences (USNA)

Add to Watchlists Create an Alert
67.33 -1.18  -1.72%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Usana Health Sciences Price:

67.33 for May 24, 2013
View Full Chart

Usana Health Sciences Price Chart

    Usana Health Sciences Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 184   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 68.00 68.16 66.22 67.33 141193.0
    May 23, 2013 67.66 68.80 66.51 68.51 179262.0
    May 22, 2013 67.85 68.87 67.51 68.14 341775.0
    May 21, 2013 68.26 68.93 67.45 67.95 258813.0
    May 20, 2013 65.27 68.39 65.09 68.03 142615.0
    May 17, 2013 64.20 65.89 64.20 65.46 55412.00
    May 16, 2013 64.30 64.90 63.62 64.16 109619.0
    May 15, 2013 60.01 65.00 60.01 64.38 186881.0
    May 14, 2013 58.41 60.74 58.19 60.62 135746.0
    May 13, 2013 57.00 58.90 56.74 58.19 75005.00
    May 10, 2013 56.49 57.63 55.84 57.31 51651.00
    May 9, 2013 56.06 56.54 55.51 56.21 141589.0
    May 8, 2013 56.97 57.21 55.81 56.15 70431.00
    May 7, 2013 57.13 57.89 56.91 56.99 73923.00
    May 6, 2013 56.91 57.19 56.33 56.71 75102.00
    May 3, 2013 56.49 57.10 56.44 56.73 63458.00
    May 2, 2013 55.00 56.49 54.83 55.91 68418.00
    May 1, 2013 56.27 56.79 54.67 54.93 71769.00
    April 30, 2013 57.00 57.05 56.18 56.42 69179.00
    April 29, 2013 55.67 57.87 55.67 56.73 141508.0
    April 26, 2013 53.79 56.69 53.65 55.88 125159.0
    April 25, 2013 53.00 54.80 52.50 53.72 131728.0
    April 24, 2013 49.69 55.57 49.64 53.47 220353.0
    April 23, 2013 49.50 52.79 49.46 50.30 358697.0
    April 22, 2013 48.27 49.46 48.11 49.46 57005.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    USNA Price Benchmarks

    Companies
    Nu Skin Enterprises 60.49
    Acme United Corporation 12.65
    Avon Products 23.59

    USNA Price Range, Past 5 Years

    Minimum 18.59 Mar 3 2009
    Maximum 68.51 May 23 2013
    Average 35.41