Usana Health Sciences Inc (USNA)
44.13
+0.66
(+1.52%)
USD |
NYSE |
Apr 19, 16:00
44.20
+0.07
(+0.16%)
After-Hours: 20:00
Usana Health Sciences Price: 44.13 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 43.41 | 44.31 | 43.34 | 44.13 | 85577.00 |
Apr 18, 2024 | 43.18 | 43.73 | 43.12 | 43.47 | 79326.00 |
Apr 17, 2024 | 43.69 | 44.20 | 42.99 | 43.01 | 73987.00 |
Apr 16, 2024 | 43.41 | 43.69 | 42.59 | 43.19 | 81307.00 |
Apr 15, 2024 | 44.20 | 44.20 | 43.17 | 43.46 | 86917.00 |
Apr 12, 2024 | 45.08 | 45.52 | 43.83 | 43.97 | 62214.00 |
Apr 11, 2024 | 45.94 | 45.94 | 45.12 | 45.30 | 60434.00 |
Apr 10, 2024 | 46.35 | 46.35 | 45.48 | 45.48 | 91973.00 |
Apr 09, 2024 | 46.72 | 47.46 | 46.72 | 47.23 | 61011.00 |
Apr 08, 2024 | 46.19 | 47.08 | 46.19 | 46.72 | 91738.00 |
Apr 05, 2024 | 45.92 | 46.09 | 45.27 | 45.97 | 145602.0 |
Apr 04, 2024 | 45.89 | 46.28 | 45.44 | 45.82 | 115023.0 |
Apr 03, 2024 | 46.31 | 46.34 | 45.01 | 45.44 | 153822.0 |
Apr 02, 2024 | 47.74 | 47.74 | 46.44 | 46.64 | 121820.0 |
Apr 01, 2024 | 48.89 | 48.89 | 47.96 | 47.96 | 68114.00 |
Mar 28, 2024 | 48.49 | 48.90 | 48.29 | 48.50 | 72292.00 |
Mar 27, 2024 | 47.78 | 48.61 | 47.78 | 48.27 | 61548.00 |
Mar 26, 2024 | 48.22 | 48.27 | 47.52 | 47.53 | 55575.00 |
Mar 25, 2024 | 47.91 | 48.37 | 47.75 | 48.00 | 55740.00 |
Mar 22, 2024 | 48.79 | 48.79 | 47.83 | 47.83 | 57375.00 |
Mar 21, 2024 | 48.80 | 49.11 | 48.27 | 48.59 | 76755.00 |
Mar 20, 2024 | 48.33 | 49.17 | 47.73 | 48.59 | 70212.00 |
Mar 19, 2024 | 49.00 | 49.20 | 48.12 | 48.14 | 68018.00 |
Mar 18, 2024 | 50.11 | 50.11 | 48.89 | 48.90 | 61127.00 |
Mar 15, 2024 | 48.77 | 50.32 | 48.77 | 50.11 | 367616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.01
Minimum
Apr 17 2024
106.45
Maximum
Jun 01 2021
73.77
Average
73.24
Median
Oct 25 2019
Price Benchmarks
The Hain Celestial Group Inc | 6.00 |
Acme United Corp | 38.58 |
Bridgford Foods Corp | 10.62 |
Better Choice Co Inc | 6.25 |
Laird Superfood Inc | 2.25 |
Price Related Metrics
PE Ratio | 13.37 |
PS Ratio | 0.9269 |
Price to Book Value | 1.708 |
Price to Free Cash Flow | 15.20 |
Earnings Yield | 7.48% |
Market Cap | 849.08M |
Operating PE Ratio | 9.172 |
Normalized PE Ratio | 13.37 |