North American Cannabis Holdings Inc (USMJ)
0.00
USD |
OTCM |
May 03, 16:00
North American Cannabis Holdings Price: 0.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 214285.0 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 85586.00 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500300.0 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 28235.00 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40M |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 120010.0 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4.000M |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 120000.0 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.01M |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 654999.0 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.55M |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.000M |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 09 2023
0.0059
Maximum
Feb 10 2021
0.0004
Average
0.0003
Median
Sep 09 2019
Price Benchmarks
| AIM ImmunoTech Inc | 0.4048 |
| Perspective Therapeutics Inc | 1.81 |
| Protalix BioTherapeutics Inc | 1.14 |
| Electromed Inc | 18.50 |
| Armata Pharmaceuticals Inc | 2.49 |