Innovator US Equity Ultra Buffer ETF-Sep (USEP)
33.42
+0.09
(+0.27%)
USD |
BATS |
May 31, 16:00
33.26
-0.16
(-0.47%)
After-Hours: 20:00
USEP Price: 33.42 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 33.31 | 33.42 | 33.24 | 33.42 | 8848.00 |
May 30, 2024 | 33.36 | 33.37 | 33.31 | 33.33 | 2540.00 |
May 29, 2024 | 33.37 | 33.38 | 33.37 | 33.38 | 11079.00 |
May 28, 2024 | 33.40 | 33.44 | 33.40 | 33.44 | 3936.00 |
May 24, 2024 | 33.38 | 33.43 | 33.38 | 33.43 | 12882.00 |
May 23, 2024 | 33.43 | 33.43 | 33.31 | 33.36 | 15623.00 |
May 22, 2024 | 33.40 | 33.41 | 33.38 | 33.38 | 8525.00 |
May 21, 2024 | 33.37 | 33.43 | 33.37 | 33.43 | 4018.00 |
May 20, 2024 | 33.41 | 33.41 | 33.40 | 33.40 | 591.00 |
May 17, 2024 | 33.34 | 33.38 | 33.33 | 33.38 | 2382.00 |
May 16, 2024 | 33.34 | 33.38 | 33.34 | 33.36 | 12560.00 |
May 15, 2024 | 33.38 | 33.38 | 33.33 | 33.37 | 934.00 |
May 14, 2024 | 33.22 | 33.24 | 33.15 | 33.24 | 2436.00 |
May 13, 2024 | 33.15 | 33.17 | 33.15 | 33.16 | 671.00 |
May 10, 2024 | 33.14 | 33.18 | 33.14 | 33.18 | 1256.00 |
May 09, 2024 | 33.10 | 33.15 | 33.07 | 33.13 | 4194.00 |
May 08, 2024 | 33.03 | 33.08 | 33.02 | 33.07 | 2960.00 |
May 07, 2024 | 33.04 | 33.09 | 33.02 | 33.06 | 2346.00 |
May 06, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 49.00 |
May 03, 2024 | 32.83 | 32.91 | 32.83 | 32.85 | 5193.00 |
May 02, 2024 | 32.59 | 32.66 | 32.58 | 32.64 | 2073.00 |
May 01, 2024 | 32.50 | 32.68 | 32.49 | 32.53 | 7932.00 |
Apr 30, 2024 | 32.82 | 32.82 | 32.59 | 32.59 | 13091.00 |
Apr 29, 2024 | 32.78 | 32.81 | 32.78 | 32.79 | 1458.00 |
Apr 26, 2024 | 32.77 | 32.80 | 32.70 | 32.74 | 5356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Mar 23 2020
33.44
Maximum
May 28 2024
27.57
Average
27.32
Median
Feb 16 2021