Innovator US Equity Ultra Bffr ETF™ Feb (UFEB)
31.65
0.00 (0.00%)
USD |
BATS |
Jun 18, 15:32
UFEB Price: 31.65 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 31.54 | 31.68 | 31.54 | 31.65 | 36198.00 |
Jun 14, 2024 | 31.52 | 31.56 | 31.49 | 31.55 | 25118.00 |
Jun 13, 2024 | 31.55 | 31.59 | 31.50 | 31.56 | 4497.00 |
Jun 12, 2024 | 31.51 | 31.58 | 31.48 | 31.55 | 109054.0 |
Jun 11, 2024 | 31.29 | 31.44 | 31.29 | 31.38 | 2863.00 |
Jun 10, 2024 | 31.28 | 31.38 | 31.28 | 31.38 | 28180.00 |
Jun 07, 2024 | 31.30 | 31.41 | 31.30 | 31.35 | 17480.00 |
Jun 06, 2024 | 31.36 | 31.37 | 31.30 | 31.35 | 45579.00 |
Jun 05, 2024 | 31.28 | 31.36 | 31.28 | 31.35 | 5259.00 |
Jun 04, 2024 | 31.14 | 31.21 | 31.14 | 31.21 | 2866.00 |
Jun 03, 2024 | 31.20 | 31.20 | 31.10 | 31.18 | 303724.0 |
May 31, 2024 | 31.10 | 31.17 | 30.97 | 31.17 | 17396.00 |
May 30, 2024 | 31.06 | 31.12 | 31.05 | 31.05 | 8471.00 |
May 29, 2024 | 31.14 | 31.16 | 31.13 | 31.13 | 4670.00 |
May 28, 2024 | 31.26 | 31.26 | 31.18 | 31.21 | 5386.00 |
May 24, 2024 | 31.20 | 31.23 | 31.18 | 31.21 | 10196.00 |
May 23, 2024 | 31.27 | 31.27 | 31.07 | 31.10 | 27657.00 |
May 22, 2024 | 31.17 | 31.18 | 31.16 | 31.18 | 3376.00 |
May 21, 2024 | 31.14 | 31.22 | 31.14 | 31.22 | 6140.00 |
May 20, 2024 | 31.19 | 31.20 | 31.15 | 31.18 | 10580.00 |
May 17, 2024 | 31.10 | 31.16 | 31.10 | 31.16 | 3437.00 |
May 16, 2024 | 31.16 | 31.17 | 31.11 | 31.14 | 6766.00 |
May 15, 2024 | 31.12 | 31.14 | 31.10 | 31.14 | 7151.00 |
May 14, 2024 | 30.92 | 30.98 | 30.92 | 30.98 | 1048.00 |
May 13, 2024 | 30.94 | 30.94 | 30.88 | 30.90 | 6426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 20 2020
31.65
Maximum
Jun 18 2024
26.98
Average
26.98
Median
Aug 03 2022