Innovator U.S. Equity Ultra Buf ETF™ Oct (UOCT)
34.00
+0.05
(+0.16%)
USD |
BATS |
May 31, 16:00
33.97
-0.03
(-0.09%)
After-Hours: 20:00
UOCT Price: 34.00 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 33.99 | 34.00 | 33.92 | 34.00 | 6136.00 |
May 30, 2024 | 33.99 | 33.99 | 33.95 | 33.95 | 1697.00 |
May 29, 2024 | 33.95 | 34.01 | 33.95 | 33.98 | 2129.00 |
May 28, 2024 | 34.06 | 34.06 | 34.02 | 34.02 | 3304.00 |
May 24, 2024 | 33.96 | 34.03 | 33.96 | 34.01 | 2904.00 |
May 23, 2024 | 34.00 | 34.01 | 33.96 | 33.96 | 1969.00 |
May 22, 2024 | 33.94 | 33.99 | 33.94 | 33.99 | 2102.00 |
May 21, 2024 | 33.92 | 34.05 | 33.92 | 34.01 | 10132.00 |
May 20, 2024 | 33.97 | 34.03 | 33.96 | 33.99 | 9605.00 |
May 17, 2024 | 33.96 | 33.98 | 33.96 | 33.98 | 682.00 |
May 16, 2024 | 33.99 | 34.00 | 33.92 | 33.96 | 1728.00 |
May 15, 2024 | 33.98 | 33.98 | 33.90 | 33.96 | 4127.00 |
May 14, 2024 | 33.88 | 33.92 | 33.84 | 33.89 | 4639.00 |
May 13, 2024 | 33.86 | 33.88 | 33.82 | 33.84 | 2711.00 |
May 10, 2024 | 33.85 | 33.88 | 33.83 | 33.88 | 6948.00 |
May 09, 2024 | 33.82 | 33.84 | 33.81 | 33.81 | 5434.00 |
May 08, 2024 | 33.79 | 33.80 | 33.74 | 33.78 | 4806.00 |
May 07, 2024 | 33.75 | 33.80 | 33.75 | 33.77 | 2752.00 |
May 06, 2024 | 33.66 | 33.75 | 33.66 | 33.73 | 5162.00 |
May 03, 2024 | 33.62 | 33.69 | 33.62 | 33.64 | 42095.00 |
May 02, 2024 | 33.45 | 33.50 | 33.45 | 33.50 | 3926.00 |
May 01, 2024 | 33.37 | 33.50 | 33.36 | 33.42 | 9037.00 |
Apr 30, 2024 | 33.56 | 33.61 | 33.43 | 33.43 | 14484.00 |
Apr 29, 2024 | 33.60 | 33.61 | 33.56 | 33.56 | 3753.00 |
Apr 26, 2024 | 33.53 | 33.58 | 33.50 | 33.54 | 8737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.84
Minimum
Mar 23 2020
34.02
Maximum
May 28 2024
27.61
Average
27.45
Median
Apr 21 2021