US Energy Total Return Level Trends

US Energy Corp (USEG)

1.180 -0.03 (-2.50%) USD | NASDAQ | Apr 25, 16:00

1.16 -0.02 (-1.67%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 24, 2024	1.289
April 23, 2024	1.299
April 22, 2024	1.331
April 19, 2024	1.374
April 18, 2024	1.331
April 17, 2024	1.353
April 16, 2024	1.363
April 15, 2024	1.470
April 12, 2024	1.374
April 11, 2024	1.31
April 10, 2024	1.321
April 09, 2024	1.342
April 08, 2024	1.427
April 05, 2024	1.379
April 04, 2024	1.321
April 03, 2024	1.321
April 02, 2024	1.321
April 01, 2024	1.225
March 28, 2024	1.150
March 27, 2024	1.129
March 26, 2024	1.214
March 25, 2024	1.193
March 22, 2024	1.108
March 21, 2024	1.097
March 20, 2024	1.086

Date	Value
March 19, 2024	1.076
March 18, 2024	1.065
March 15, 2024	1.076
March 14, 2024	1.076
March 13, 2024	1.065
March 12, 2024	1.065
March 11, 2024	1.086
March 08, 2024	1.065
March 07, 2024	1.076
March 06, 2024	1.076
March 05, 2024	1.097
March 04, 2024	1.092
March 01, 2024	1.097
February 29, 2024	1.086
February 28, 2024	1.097
February 27, 2024	1.086
February 26, 2024	1.086
February 23, 2024	1.070
February 22, 2024	1.065
February 21, 2024	1.065
February 20, 2024	1.076
February 16, 2024	1.076
February 15, 2024	1.076
February 14, 2024	1.086
February 13, 2024	1.082

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.9799

Minimum

Dec 12 2023

8.12

Maximum

Jun 05 2020

3.567

Average

3.800

Median

Total Return Level Benchmarks