Empire Petroleum Corp (EP)
5.34
+0.16
(+3.09%)
USD |
NYAM |
May 01, 16:00
5.34
0.00 (0.00%)
After-Hours: 20:00
Empire Petroleum Total Return Level: 5.18 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 5.18 |
April 29, 2024 | 5.03 |
April 26, 2024 | 4.96 |
April 25, 2024 | 4.65 |
April 24, 2024 | 4.98 |
April 23, 2024 | 5.45 |
April 22, 2024 | 5.33 |
April 19, 2024 | 5.26 |
April 18, 2024 | 4.83 |
April 17, 2024 | 5.12 |
April 16, 2024 | 5.29 |
April 15, 2024 | 5.12 |
April 12, 2024 | 5.45 |
April 11, 2024 | 5.65 |
April 10, 2024 | 5.67 |
April 09, 2024 | 6.00 |
April 08, 2024 | 6.08 |
April 05, 2024 | 5.80 |
April 04, 2024 | 5.48 |
April 03, 2024 | 5.36 |
April 02, 2024 | 5.29 |
April 01, 2024 | 5.00 |
March 28, 2024 | 5.11 |
March 27, 2024 | 4.97 |
March 26, 2024 | 4.73 |
Date | Value |
---|---|
March 25, 2024 | 5.12 |
March 22, 2024 | 5.30 |
March 21, 2024 | 5.24 |
March 20, 2024 | 5.52 |
March 19, 2024 | 5.22 |
March 18, 2024 | 5.43 |
March 15, 2024 | 5.55 |
March 14, 2024 | 5.65 |
March 13, 2024 | 5.91 |
March 12, 2024 | 5.73 |
March 11, 2024 | 5.82 |
March 08, 2024 | 5.78 |
March 07, 2024 | 5.79 |
March 06, 2024 | 5.84 |
March 05, 2024 | 5.73 |
March 04, 2024 | 5.51 |
March 01, 2024 | 5.69 |
February 29, 2024 | 5.93 |
February 28, 2024 | 5.87 |
February 27, 2024 | 5.85 |
February 26, 2024 | 5.94 |
February 23, 2024 | 5.83 |
February 22, 2024 | 5.98 |
February 21, 2024 | 5.69 |
February 20, 2024 | 5.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.324
Minimum
Apr 15 2020
24.80
Maximum
May 04 2022
7.154
Average
7.08
Median
Jul 02 2021
Total Return Level Benchmarks
Adams Resources & Energy Inc | 52.83 |
Barnwell Industries Inc | 3.606 |
CKX Lands Inc | 22.99 |
US Energy Corp | 1.278 |
Enservco Corp | 0.6447 |