Barnwell Industries Total Return Level Insights

Barnwell Industries Inc (BRN)

2.97 +0.06 (+2.06%) USD | NYAM | Apr 26, 13:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	3.638
April 24, 2024	3.388
April 23, 2024	3.50
April 22, 2024	3.65
April 19, 2024	3.538
April 18, 2024	3.488
April 17, 2024	3.488
April 16, 2024	3.412
April 15, 2024	3.412
April 12, 2024	3.275
April 11, 2024	3.175
April 10, 2024	3.175
April 09, 2024	3.088
April 08, 2024	3.188
April 05, 2024	3.338
April 04, 2024	3.188
April 03, 2024	3.112
April 02, 2024	3.088
April 01, 2024	3.012
March 28, 2024	2.95
March 27, 2024	2.950
March 26, 2024	2.95
March 25, 2024	2.975
March 22, 2024	2.962
March 21, 2024	2.912

Date	Value
March 20, 2024	3.038
March 19, 2024	2.938
March 18, 2024	2.962
March 15, 2024	2.95
March 14, 2024	2.975
March 13, 2024	2.962
March 12, 2024	2.912
March 11, 2024	2.862
March 08, 2024	2.85
March 07, 2024	2.862
March 06, 2024	2.812
March 05, 2024	2.812
March 04, 2024	2.825
March 01, 2024	2.838
February 29, 2024	2.788
February 28, 2024	2.769
February 27, 2024	2.812
February 26, 2024	2.875
February 23, 2024	2.865
February 22, 2024	2.838
February 21, 2024	2.812
February 20, 2024	2.75
February 16, 2024	2.712
February 15, 2024	2.738
February 14, 2024	2.738

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3901

Minimum

Mar 30 2020

7.001

Maximum

Jan 28 2021

2.518

Average

3.057

Median

Feb 02 2023

Total Return Level Benchmarks