Adams Resources & Energy Total Return Level Analysis

Adams Resources & Energy Inc (AE)

29.20 -0.80 (-2.67%) USD | NYAM | Apr 25, 16:00

29.51 +0.31 (+1.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 25, 2024	52.29
April 24, 2024	53.73
April 23, 2024	52.40
April 22, 2024	51.95
April 19, 2024	52.51
April 18, 2024	52.87
April 17, 2024	51.22
April 16, 2024	50.77
April 15, 2024	51.95
April 12, 2024	52.60
April 11, 2024	53.28
April 10, 2024	53.21
April 09, 2024	52.65
April 08, 2024	53.71
April 05, 2024	53.60
April 04, 2024	52.90
April 03, 2024	50.63
April 02, 2024	51.43
April 01, 2024	51.36
March 28, 2024	51.93
March 27, 2024	48.51
March 26, 2024	47.68
March 25, 2024	47.55
March 22, 2024	46.06
March 21, 2024	44.68

Date	Value
March 20, 2024	45.97
March 19, 2024	45.02
March 18, 2024	43.00
March 15, 2024	42.98
March 14, 2024	43.89
March 13, 2024	44.31
March 12, 2024	44.02
March 11, 2024	45.52
March 08, 2024	47.55
March 07, 2024	47.44
March 06, 2024	47.48
March 05, 2024	48.63
March 04, 2024	51.24
March 01, 2024	53.30
February 29, 2024	53.05
February 28, 2024	47.58
February 27, 2024	45.82
February 26, 2024	42.54
February 23, 2024	41.53
February 22, 2024	42.49
February 21, 2024	41.33
February 20, 2024	41.35
February 16, 2024	42.20
February 15, 2024	42.35
February 14, 2024	43.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.66

Minimum

Mar 18 2020

104.58

Maximum

Feb 14 2023

52.00

Average

50.35

Median

Nov 14 2019

Total Return Level Benchmarks