Sprott Junior Uranium Miners ETF (URNJ)
29.55
+1.30
(+4.60%)
USD |
NASDAQ |
May 17, 16:00
30.00
+0.45
(+1.52%)
After-Hours: 07:01
URNJ Price: 29.55 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.22 | 29.84 | 28.03 | 29.55 | 433201.0 |
May 16, 2024 | 27.94 | 28.51 | 27.86 | 28.25 | 95046.00 |
May 15, 2024 | 27.70 | 28.46 | 27.60 | 28.25 | 110886.0 |
May 14, 2024 | 27.66 | 28.00 | 27.60 | 27.87 | 73678.00 |
May 13, 2024 | 28.23 | 28.27 | 27.39 | 27.65 | 66017.00 |
May 10, 2024 | 29.04 | 29.05 | 27.41 | 27.68 | 315575.0 |
May 09, 2024 | 27.52 | 28.67 | 27.52 | 28.64 | 117371.0 |
May 08, 2024 | 28.34 | 28.36 | 27.08 | 27.52 | 400957.0 |
May 07, 2024 | 28.90 | 29.57 | 28.61 | 28.65 | 272761.0 |
May 06, 2024 | 28.00 | 28.95 | 27.92 | 28.78 | 257257.0 |
May 03, 2024 | 27.56 | 27.83 | 27.15 | 27.83 | 110632.0 |
May 02, 2024 | 26.71 | 27.70 | 26.40 | 27.45 | 184073.0 |
May 01, 2024 | 26.95 | 27.50 | 26.06 | 26.38 | 201158.0 |
Apr 30, 2024 | 26.59 | 26.59 | 25.00 | 25.12 | 303918.0 |
Apr 29, 2024 | 25.95 | 26.90 | 25.75 | 26.90 | 196390.0 |
Apr 26, 2024 | 24.61 | 25.66 | 24.61 | 25.56 | 105750.0 |
Apr 25, 2024 | 24.71 | 25.25 | 24.44 | 25.07 | 93991.00 |
Apr 24, 2024 | 25.12 | 25.53 | 24.79 | 25.01 | 81206.00 |
Apr 23, 2024 | 25.13 | 25.49 | 24.85 | 25.34 | 96639.00 |
Apr 22, 2024 | 25.30 | 25.50 | 24.71 | 25.35 | 112567.0 |
Apr 19, 2024 | 25.43 | 25.64 | 24.93 | 25.30 | 113381.0 |
Apr 18, 2024 | 25.51 | 25.87 | 25.22 | 25.51 | 51962.00 |
Apr 17, 2024 | 25.51 | 26.20 | 25.44 | 25.67 | 121600.0 |
Apr 16, 2024 | 25.90 | 25.97 | 24.55 | 25.51 | 358630.0 |
Apr 15, 2024 | 27.26 | 27.84 | 26.13 | 26.41 | 177499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.97
Minimum
Apr 25 2023
29.87
Maximum
Feb 01 2024
21.04
Average
21.93
Median
Oct 27 2023