VanEck Steel ETF (SLX)
72.29
-0.32
(-0.44%)
USD |
NYSEARCA |
Mar 28, 12:30
SLX Price: 72.29 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 71.77 | 72.66 | 71.73 | 72.61 | 25346.00 |
Mar 26, 2024 | 71.79 | 71.79 | 71.10 | 71.40 | 9174.00 |
Mar 25, 2024 | 71.95 | 72.28 | 71.48 | 71.50 | 15887.00 |
Mar 22, 2024 | 71.47 | 71.47 | 71.12 | 71.12 | 3784.00 |
Mar 21, 2024 | 71.29 | 71.96 | 71.29 | 71.95 | 12007.00 |
Mar 20, 2024 | 70.04 | 71.40 | 70.04 | 71.15 | 7888.00 |
Mar 19, 2024 | 69.27 | 70.43 | 69.26 | 70.27 | 16752.00 |
Mar 18, 2024 | 69.82 | 69.82 | 69.25 | 69.34 | 5652.00 |
Mar 15, 2024 | 68.76 | 69.25 | 68.52 | 69.16 | 19672.00 |
Mar 14, 2024 | 69.97 | 69.97 | 68.10 | 68.67 | 12684.00 |
Mar 13, 2024 | 69.86 | 70.62 | 69.86 | 70.21 | 21545.00 |
Mar 12, 2024 | 70.18 | 70.40 | 70.05 | 70.14 | 8067.00 |
Mar 11, 2024 | 70.02 | 70.24 | 69.38 | 69.96 | 22641.00 |
Mar 08, 2024 | 71.15 | 71.69 | 70.79 | 70.87 | 11632.00 |
Mar 07, 2024 | 70.75 | 71.44 | 70.75 | 71.14 | 14497.00 |
Mar 06, 2024 | 70.09 | 70.67 | 70.09 | 70.24 | 12220.00 |
Mar 05, 2024 | 70.10 | 70.39 | 69.66 | 69.74 | 9088.00 |
Mar 04, 2024 | 70.74 | 71.25 | 70.44 | 70.52 | 12025.00 |
Mar 01, 2024 | 70.90 | 71.50 | 70.66 | 70.92 | 246035.0 |
Feb 29, 2024 | 71.04 | 71.04 | 70.48 | 70.62 | 10506.00 |
Feb 28, 2024 | 70.69 | 70.76 | 70.32 | 70.47 | 6730.00 |
Feb 27, 2024 | 70.60 | 71.27 | 70.60 | 71.24 | 7797.00 |
Feb 26, 2024 | 70.54 | 70.54 | 69.96 | 70.45 | 20939.00 |
Feb 23, 2024 | 70.14 | 70.73 | 70.14 | 70.69 | 18031.00 |
Feb 22, 2024 | 70.04 | 70.33 | 69.82 | 70.18 | 5426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.04
Minimum
Mar 23 2020
74.86
Maximum
Dec 27 2023
50.81
Average
55.00
Median