iShares MSCI Agriculture Producers ETF (VEGI)
37.14
+0.02
(+0.06%)
USD |
NYSEARCA |
Apr 26, 16:00
37.25
+0.11
(+0.28%)
After-Hours: 20:00
VEGI Price: 37.14 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 37.11 | 37.25 | 37.00 | 37.14 | 6858.00 |
Apr 25, 2024 | 36.81 | 37.16 | 36.67 | 37.12 | 9446.00 |
Apr 24, 2024 | 37.22 | 37.26 | 37.03 | 37.22 | 9788.00 |
Apr 23, 2024 | 37.35 | 37.62 | 37.35 | 37.40 | 9047.00 |
Apr 22, 2024 | 37.30 | 37.47 | 36.98 | 37.38 | 6579.00 |
Apr 19, 2024 | 37.08 | 37.39 | 37.08 | 37.29 | 24537.00 |
Apr 18, 2024 | 37.02 | 37.15 | 36.92 | 37.07 | 8171.00 |
Apr 17, 2024 | 36.97 | 37.08 | 36.72 | 36.83 | 10312.00 |
Apr 16, 2024 | 36.82 | 36.96 | 36.66 | 36.77 | 10006.00 |
Apr 15, 2024 | 37.48 | 37.62 | 36.94 | 37.05 | 8628.00 |
Apr 12, 2024 | 37.89 | 37.90 | 37.22 | 37.23 | 17511.00 |
Apr 11, 2024 | 38.51 | 38.51 | 38.01 | 38.30 | 10806.00 |
Apr 10, 2024 | 38.21 | 38.53 | 38.21 | 38.49 | 11252.00 |
Apr 09, 2024 | 38.61 | 38.79 | 38.50 | 38.75 | 16267.00 |
Apr 08, 2024 | 38.52 | 38.70 | 38.42 | 38.42 | 6660.00 |
Apr 05, 2024 | 38.39 | 38.56 | 38.27 | 38.50 | 10090.00 |
Apr 04, 2024 | 38.69 | 38.83 | 38.37 | 38.40 | 10619.00 |
Apr 03, 2024 | 38.31 | 38.62 | 38.31 | 38.59 | 32237.00 |
Apr 02, 2024 | 38.28 | 38.52 | 38.28 | 38.38 | 99502.00 |
Apr 01, 2024 | 38.54 | 38.60 | 38.34 | 38.34 | 16810.00 |
Mar 28, 2024 | 38.44 | 38.66 | 38.44 | 38.50 | 11144.00 |
Mar 27, 2024 | 37.97 | 38.42 | 37.97 | 38.42 | 10136.00 |
Mar 26, 2024 | 37.97 | 37.97 | 37.79 | 37.82 | 6972.00 |
Mar 25, 2024 | 37.81 | 38.00 | 37.78 | 37.86 | 14628.00 |
Mar 22, 2024 | 38.10 | 38.16 | 37.85 | 37.93 | 16875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.69
Minimum
Mar 18 2020
50.15
Maximum
Apr 20 2022
36.09
Average
38.50
Median
Mar 28 2024