Uranium Royalty Corp (URC.TO)
3.75
+0.15
(+4.17%)
CAD |
TSX |
May 17, 16:00
Uranium Royalty Price: 3.75 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.64 | 3.765 | 3.60 | 3.75 | 265415.0 |
May 16, 2024 | 3.65 | 3.65 | 3.555 | 3.60 | 121043.0 |
May 15, 2024 | 3.55 | 3.695 | 3.51 | 3.65 | 226352.0 |
May 14, 2024 | 3.42 | 3.55 | 3.42 | 3.51 | 112345.0 |
May 13, 2024 | 3.48 | 3.58 | 3.45 | 3.45 | 113271.0 |
May 10, 2024 | 3.60 | 3.60 | 3.435 | 3.48 | 72984.00 |
May 09, 2024 | 3.44 | 3.59 | 3.44 | 3.59 | 86511.00 |
May 08, 2024 | 3.50 | 3.53 | 3.42 | 3.49 | 138239.0 |
May 07, 2024 | 3.54 | 3.64 | 3.51 | 3.56 | 153812.0 |
May 06, 2024 | 3.41 | 3.57 | 3.40 | 3.54 | 203106.0 |
May 03, 2024 | 3.39 | 3.41 | 3.28 | 3.39 | 87425.00 |
May 02, 2024 | 3.30 | 3.41 | 3.24 | 3.36 | 190597.0 |
May 01, 2024 | 3.34 | 3.44 | 3.20 | 3.20 | 232031.0 |
Apr 30, 2024 | 3.32 | 3.32 | 3.15 | 3.22 | 167828.0 |
Apr 29, 2024 | 3.26 | 3.35 | 3.22 | 3.35 | 252317.0 |
Apr 26, 2024 | 3.11 | 3.235 | 3.07 | 3.23 | 131129.0 |
Apr 25, 2024 | 3.10 | 3.12 | 3.05 | 3.12 | 153399.0 |
Apr 24, 2024 | 3.17 | 3.20 | 3.105 | 3.15 | 214432.0 |
Apr 23, 2024 | 3.23 | 3.24 | 3.14 | 3.17 | 165626.0 |
Apr 22, 2024 | 3.21 | 3.24 | 3.14 | 3.22 | 106914.0 |
Apr 19, 2024 | 3.20 | 3.28 | 3.19 | 3.24 | 93921.00 |
Apr 18, 2024 | 3.21 | 3.25 | 3.15 | 3.21 | 208514.0 |
Apr 17, 2024 | 3.24 | 3.32 | 3.21 | 3.21 | 111314.0 |
Apr 16, 2024 | 3.24 | 3.29 | 3.145 | 3.23 | 161509.0 |
Apr 15, 2024 | 3.35 | 3.50 | 3.25 | 3.27 | 261154.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.85
Minimum
Mar 16 2020
7.10
Maximum
Oct 20 2021
3.080
Average
3.22
Median
Jul 06 2021
Price Benchmarks
Cameco Corp | 72.21 |
Radio Fuels Energy Corp | 0.145 |
Madison Metals Inc | 0.295 |
Oberon Uranium Corp | 0.055 |
Nuclear Fuels Inc | 0.445 |
Price Related Metrics
PE Ratio | 62.50 |
Price to Book Value | 1.876 |
Earnings Yield | 1.60% |
Market Cap | 450.88M |
Operating PE Ratio | 72.02 |
Normalized PE Ratio | 58.44 |