Radio Fuels Energy Price Trends

Radio Fuels Energy Corp (CAKE.CX)

0.145 0.00 (0.00%) CAD | CNSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.145	0.145	0.145	0.145	213028.0
May 16, 2024	0.14	0.14	0.14	0.14	42620.00
May 15, 2024	0.135	0.135	0.135	0.135	71500.00
May 14, 2024	0.14	0.15	0.14	0.145	92000.00
May 13, 2024	0.13	0.13	0.13	0.13	0.000
May 10, 2024	0.135	0.135	0.13	0.13	297016.0
May 09, 2024	0.14	0.145	0.135	0.145	106020.0
May 08, 2024	0.145	0.145	0.14	0.14	11500.00
May 07, 2024	0.14	0.15	0.14	0.14	23000.00
May 06, 2024	0.15	0.15	0.14	0.14	115500.0
May 03, 2024	0.155	0.16	0.155	0.16	37000.00
May 02, 2024	0.165	0.165	0.15	0.16	117750.0
May 01, 2024	0.145	0.155	0.145	0.155	138000.0
Apr 30, 2024	0.13	0.13	0.13	0.13	20000.00
Apr 29, 2024	0.125	0.13	0.125	0.13	9500.00
Apr 26, 2024	0.12	0.12	0.12	0.12	0.000
Apr 25, 2024	0.14	0.14	0.12	0.12	49098.00
Apr 24, 2024	0.14	0.14	0.14	0.14	0.000
Apr 23, 2024	0.14	0.14	0.14	0.14	30500.00
Apr 22, 2024	0.155	0.155	0.155	0.155	0.000
Apr 19, 2024	0.155	0.155	0.155	0.155	0.000
Apr 18, 2024	0.155	0.155	0.155	0.155	42500.00
Apr 17, 2024	0.135	0.135	0.135	0.135	0.000
Apr 16, 2024	0.145	0.145	0.135	0.135	67500.00
Apr 15, 2024	0.145	0.145	0.145	0.145	24000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.105

Minimum

Dec 01 2022

0.45

Maximum

Dec 21 2021

0.1707

Average

0.15

Median

Jul 26 2022

Price Benchmarks

Laramide Resources Ltd	0.87
Denison Mines Corp	3.06
Madison Metals Inc	0.295
Oberon Uranium Corp	0.055
Nuclear Fuels Inc	0.445

Price Related Metrics

Price to Book Value	1.219
Earnings Yield	-124.9%
Market Cap	20.08M