Madison Metals Price Trends

Madison Metals Inc (GREN.CX)

0.295 0.00 (0.00%) CAD | CNSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.305	0.31	0.295	0.295	53500.00
May 16, 2024	0.305	0.31	0.295	0.295	123500.0
May 15, 2024	0.29	0.305	0.29	0.305	190500.0
May 14, 2024	0.29	0.29	0.27	0.285	163500.0
May 13, 2024	0.28	0.29	0.28	0.29	124500.0
May 10, 2024	0.285	0.29	0.285	0.285	85500.00
May 09, 2024	0.29	0.29	0.285	0.29	33500.00
May 08, 2024	0.29	0.29	0.29	0.29	43000.00
May 07, 2024	0.29	0.29	0.285	0.285	27000.00
May 06, 2024	0.285	0.295	0.285	0.29	22802.00
May 03, 2024	0.27	0.28	0.26	0.28	40601.00
May 02, 2024	0.295	0.295	0.26	0.26	174300.0
May 01, 2024	0.28	0.295	0.28	0.29	20503.00
Apr 30, 2024	0.30	0.30	0.25	0.275	348500.0
Apr 29, 2024	0.29	0.30	0.29	0.30	14500.00
Apr 26, 2024	0.285	0.285	0.28	0.285	5000.00
Apr 25, 2024	0.295	0.295	0.275	0.285	71000.00
Apr 24, 2024	0.31	0.31	0.295	0.295	50000.00
Apr 23, 2024	0.30	0.305	0.30	0.305	43001.00
Apr 22, 2024	0.33	0.33	0.29	0.295	105500.0
Apr 19, 2024	0.33	0.33	0.315	0.32	37503.00
Apr 18, 2024	0.305	0.33	0.305	0.33	26500.00
Apr 17, 2024	0.295	0.305	0.295	0.30	123000.0
Apr 16, 2024	0.315	0.32	0.29	0.29	58400.00
Apr 15, 2024	0.33	0.335	0.28	0.31	127000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.245

Minimum

May 18 2022

1.47

Maximum

Sep 19 2022

0.4824

Average

0.405

Median

May 05 2023

Price Benchmarks

Laramide Resources Ltd	0.87
Denison Mines Corp	3.06
Radio Fuels Energy Corp	0.145
Oberon Uranium Corp	0.055
Nuclear Fuels Inc	0.445

Price Related Metrics

Price to Book Value	4.994
Earnings Yield	-67.80%
Market Cap	9.127M